| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | USD | 1.34 | 1.34 | 1.3 | 1.307 | 7.842 | -0.052 (-3.83%) | 2,116 |
| 13 Dec 2010 | USD | 1.41 | 1.41 | 1.3 | 1.359 | 8.154 | +0.009 (+0.67%) | 3,016 |
| 10 Dec 2010 | USD | 1.29 | 1.35 | 1.29 | 1.35 | 8.1 | +0.05 (+3.85%) | 3,215 |
| 9 Dec 2010 | USD | 1.31 | 1.31 | 1.29 | 1.3 | 7.8 | -0.01 (-0.76%) | 5,576 |
| 8 Dec 2010 | USD | 1.36 | 1.37 | 1.3 | 1.31 | 7.86 | -0.05 (-3.68%) | 4,748 |
| 7 Dec 2010 | USD | 1.4 | 1.4 | 1.36 | 1.36 | 8.16 | -0.07 (-4.90%) | 1,336 |
| 6 Dec 2010 | USD | 1.39 | 1.43 | 1.3832 | 1.43 | 8.58 | +0.06 (+4.38%) | 158 |
| 3 Dec 2010 | USD | 1.36 | 1.44 | 1.35 | 1.37 | 8.22 | -0.01 (-0.72%) | 5,128 |
| 2 Dec 2010 | USD | 1.41 | 1.41 | 1.36 | 1.3799 | 8.2794 | -0.049 (-3.40%) | 3,058 |
| 1 Dec 2010 | USD | 1.41 | 1.43 | 1.3701 | 1.4284 | 8.5704 | -0.002 (-0.10%) | 3,686 |
| 30 Nov 2010 | USD | 1.36 | 1.4299 | 1.36 | 1.4299 | 8.5794 | +0.07 (+5.14%) | 475 |
| 29 Nov 2010 | USD | 1.41 | 1.41 | 1.36 | 1.36 | 8.16 | -0.09 (-6.21%) | 6,281 |
| 26 Nov 2010 | USD | 1.45 | 1.45 | 1.41 | 1.45 | 8.7 | +0.01 (+0.69%) | 921 |
| 25 Nov 2010 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 8.64 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 1.38 | 1.44 | 1.38 | 1.44 | 8.64 | +0.05 (+3.60%) | 3,159 |
| 23 Nov 2010 | USD | 1.4399 | 1.4399 | 1.38 | 1.39 | 8.34 | -0.01 (-0.71%) | 3,491 |
| 22 Nov 2010 | USD | 1.38 | 1.4799 | 1.38 | 1.3999 | 8.3994 | +0.03 (+2.18%) | 6,564 |
| 19 Nov 2010 | USD | 1.32 | 1.37 | 1.32 | 1.37 | 8.22 | +0.02 (+1.48%) | 2,678 |
| 18 Nov 2010 | USD | 1.42 | 1.455 | 1.33 | 1.35 | 8.1 | -0.07 (-4.93%) | 6,639 |
| 17 Nov 2010 | USD | 1.4665 | 1.4665 | 1.42 | 1.42 | 8.52 | -0.08 (-5.33%) | 2,213 |
| 16 Nov 2010 | USD | 1.42 | 1.5 | 1.3801 | 1.5 | 9 | +0.14 (+10.29%) | 6,638 |
| 15 Nov 2010 | USD | 1.46 | 1.46 | 1.36 | 1.36 | 8.16 | -0.09 (-6.21%) | 5,346 |
| 12 Nov 2010 | USD | 1.46 | 1.49 | 1.45 | 1.45 | 8.7 | -0.03 (-2.03%) | 3,916 |
| 11 Nov 2010 | USD | 1.53 | 1.53 | 1.48 | 1.48 | 8.88 | +0.01 (+0.68%) | 5,862 |
| 10 Nov 2010 | USD | 1.46 | 1.5 | 1.46 | 1.47 | 8.82 | -0.02 (-1.34%) | 6,204 |
| 9 Nov 2010 | USD | 1.64 | 1.64 | 1.48 | 1.49 | 8.94 | -0.09 (-5.70%) | 24,454 |
| 8 Nov 2010 | USD | 1.5 | 1.68 | 1.45 | 1.58 | 9.48 | +0.211 (+15.40%) | 82,639 |
| 5 Nov 2010 | USD | 1.3692 | 1.3692 | 1.3692 | 1.3692 | 8.2152 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | USD | 1.32 | 1.4 | 1.32 | 1.3692 | 8.2152 | +0.073 (+5.60%) | 2,406 |
| 3 Nov 2010 | USD | 1.23 | 1.35 | 1.21 | 1.2966 | 7.7796 | +0.067 (+5.41%) | 5,034 |
