| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2010 | USD | 1.2401 | 1.28 | 1.2295 | 1.23 | 7.38 | +0.01 (+0.82%) | 2,730 |
| 1 Nov 2010 | USD | 1.28 | 1.28 | 1.21 | 1.22 | 7.32 | -0.09 (-6.87%) | 6,532 |
| 29 Oct 2010 | USD | 1.43 | 1.43 | 1.3 | 1.31 | 7.86 | -0.01 (-0.76%) | 7,957 |
| 28 Oct 2010 | USD | 1.3602 | 1.38 | 1.32 | 1.32 | 7.92 | -0.02 (-1.49%) | 4,979 |
| 27 Oct 2010 | USD | 1.33 | 1.39 | 1.33 | 1.34 | 8.04 | -0.05 (-3.60%) | 5,810 |
| 26 Oct 2010 | USD | 1.35 | 1.5 | 1.35 | 1.39 | 8.34 | +0.06 (+4.50%) | 6,719 |
| 25 Oct 2010 | USD | 1.32 | 1.34 | 1.32 | 1.3301 | 7.9806 | +0 (+0.01%) | 252 |
| 22 Oct 2010 | USD | 1.37 | 1.38 | 1.32 | 1.33 | 7.98 | -0.07 (-5%) | 2,723 |
| 21 Oct 2010 | USD | 1.39 | 1.4 | 1.35 | 1.4 | 8.4 | +0.011 (+0.79%) | 4,893 |
| 20 Oct 2010 | USD | 1.47 | 1.47 | 1.32 | 1.389 | 8.334 | -0.011 (-0.79%) | 5,575 |
| 19 Oct 2010 | USD | 1.4 | 1.44 | 1.4 | 1.4001 | 8.4006 | -0.03 (-2.08%) | 4,125 |
| 18 Oct 2010 | USD | 1.47 | 1.47 | 1.41 | 1.4299 | 8.5794 | +0.01 (+0.70%) | 11,867 |
| 15 Oct 2010 | USD | 1.47 | 1.47 | 1.33 | 1.42 | 8.52 | +0.01 (+0.71%) | 14,505 |
| 14 Oct 2010 | USD | 1.25 | 1.49 | 1.24 | 1.41 | 8.46 | +0.22 (+18.49%) | 43,783 |
| 13 Oct 2010 | USD | 1.19 | 1.27 | 1.19 | 1.19 | 7.14 | +0.02 (+1.71%) | 5,483 |
| 12 Oct 2010 | USD | 1.15 | 1.22 | 1.15 | 1.17 | 7.02 | -0.08 (-6.40%) | 13,689 |
| 11 Oct 2010 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 7.5 | +0.08 (+6.84%) | 4,210 |
| 8 Oct 2010 | USD | 1.13 | 1.23 | 1.13 | 1.17 | 7.02 | 0.0 (0.0%) | 3,743 |
| 7 Oct 2010 | USD | 1.16 | 1.17 | 1.15 | 1.17 | 7.02 | +0.01 (+0.86%) | 3,180 |
| 6 Oct 2010 | USD | 1.1999 | 1.2 | 1.15 | 1.16 | 6.96 | -0.03 (-2.52%) | 3,767 |
| 5 Oct 2010 | USD | 1.18 | 1.2 | 1.18 | 1.19 | 7.14 | 0.0 (0.0%) | 2,603 |
| 4 Oct 2010 | USD | 1.17 | 1.24 | 1.17 | 1.19 | 7.14 | +0 (+0.01%) | 894 |
| 1 Oct 2010 | USD | 1.22 | 1.22 | 1.17 | 1.1899 | 7.1394 | +0.02 (+1.70%) | 1,155 |
| 30 Sep 2010 | USD | 1.25 | 1.25 | 1.15 | 1.17 | 7.02 | -0.03 (-2.51%) | 8,094 |
| 29 Sep 2010 | USD | 1.18 | 1.22 | 1.18 | 1.2001 | 7.2006 | +0.02 (+1.70%) | 7,661 |
| 28 Sep 2010 | USD | 1.1901 | 1.21 | 1.18 | 1.18 | 7.08 | -0.02 (-1.67%) | 2,308 |
| 27 Sep 2010 | USD | 1.21 | 1.2132 | 1.2 | 1.2 | 7.2 | -0.004 (-0.33%) | 2,291 |
| 24 Sep 2010 | USD | 1.23 | 1.24 | 1.185 | 1.204 | 7.224 | +0.014 (+1.17%) | 4,592 |
| 23 Sep 2010 | USD | 1.1701 | 1.1901 | 1.1701 | 1.1901 | 7.1406 | -0.04 (-3.24%) | 216 |
| 22 Sep 2010 | USD | 1.16 | 1.23 | 1.16 | 1.23 | 7.38 | +0.07 (+6.03%) | 4,355 |
