| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2010 | USD | 1.18 | 1.18 | 1.16 | 1.16 | 6.96 | -0.02 (-1.69%) | 861 |
| 20 Sep 2010 | USD | 1.2 | 1.2 | 1.1506 | 1.18 | 7.08 | +0.03 (+2.60%) | 2,430 |
| 17 Sep 2010 | USD | 1.1634 | 1.1634 | 1.1501 | 1.1501 | 6.9006 | +0.01 (+0.89%) | 192 |
| 16 Sep 2010 | USD | 1.175 | 1.18 | 1.14 | 1.14 | 6.84 | 0.0 (0.0%) | 1,883 |
| 15 Sep 2010 | USD | 1.19 | 1.2 | 1.13 | 1.14 | 6.84 | -0.03 (-2.56%) | 4,296 |
| 14 Sep 2010 | USD | 1.19 | 1.2452 | 1.15 | 1.17 | 7.02 | -0.04 (-3.31%) | 3,550 |
| 13 Sep 2010 | USD | 1.15 | 1.2301 | 1.15 | 1.21 | 7.26 | +0.04 (+3.42%) | 6,997 |
| 10 Sep 2010 | USD | 1.2 | 1.25 | 1.16 | 1.17 | 7.02 | -0.04 (-3.31%) | 3,083 |
| 9 Sep 2010 | USD | 1.2 | 1.2305 | 1.19 | 1.21 | 7.26 | +0.03 (+2.54%) | 2,861 |
| 8 Sep 2010 | USD | 1.18 | 1.2 | 1.14 | 1.18 | 7.08 | 0.0 (0.0%) | 2,930 |
| 7 Sep 2010 | USD | 1.19 | 1.2281 | 1.14 | 1.18 | 7.08 | -0.04 (-3.28%) | 2,343 |
| 6 Sep 2010 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 7.32 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 1.18 | 1.22 | 1.17 | 1.22 | 7.32 | +0.01 (+0.83%) | 2,775 |
| 2 Sep 2010 | USD | 1.2 | 1.21 | 1.11 | 1.21 | 7.26 | +0.01 (+0.83%) | 6,558 |
| 1 Sep 2010 | USD | 1.21 | 1.21 | 1.12 | 1.2 | 7.2 | +0.06 (+5.27%) | 3,141 |
| 31 Aug 2010 | USD | 1.19 | 1.2 | 1.1 | 1.1399 | 6.8394 | -0.07 (-5.79%) | 6,615 |
| 30 Aug 2010 | USD | 1.13 | 1.21 | 1.1 | 1.21 | 7.26 | +0.08 (+7.08%) | 4,167 |
| 27 Aug 2010 | USD | 1.15 | 1.17 | 1.1 | 1.13 | 6.78 | -0.03 (-2.59%) | 3,779 |
| 26 Aug 2010 | USD | 1.19 | 1.2 | 1.16 | 1.16 | 6.96 | -0.03 (-2.52%) | 2,506 |
| 25 Aug 2010 | USD | 1.22 | 1.25 | 1.19 | 1.19 | 7.14 | -0.03 (-2.46%) | 694 |
| 24 Aug 2010 | USD | 1.14 | 1.24 | 1.14 | 1.22 | 7.32 | +0.08 (+7.02%) | 9,827 |
| 23 Aug 2010 | USD | 1.1201 | 1.14 | 1.12 | 1.14 | 6.84 | +0.02 (+1.79%) | 1,550 |
| 20 Aug 2010 | USD | 1.13 | 1.14 | 1.12 | 1.12 | 6.72 | -0.01 (-0.88%) | 4,054 |
| 19 Aug 2010 | USD | 1.13 | 1.16 | 1.12 | 1.13 | 6.78 | 0.0 (0.0%) | 2,949 |
| 18 Aug 2010 | USD | 1.2 | 1.2 | 1.13 | 1.13 | 6.78 | -0.09 (-7.38%) | 13,350 |
| 17 Aug 2010 | USD | 1.23 | 1.23 | 1.18 | 1.22 | 7.32 | -0.02 (-1.62%) | 2,950 |
| 16 Aug 2010 | USD | 1.26 | 1.28 | 1.24 | 1.2401 | 7.4406 | -0.04 (-3.12%) | 1,341 |
| 13 Aug 2010 | USD | 1.23 | 1.3 | 1.2 | 1.28 | 7.68 | +0.05 (+4.07%) | 3,520 |
| 12 Aug 2010 | USD | 1.26 | 1.2601 | 1.23 | 1.23 | 7.38 | -0.02 (-1.60%) | 4,009 |
| 11 Aug 2010 | USD | 1.26 | 1.32 | 1.25 | 1.25 | 7.5 | 0.0 (0.0%) | 3,986 |
