| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2010 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 7.5 | -0.02 (-1.57%) | 1,475 |
| 9 Aug 2010 | USD | 1.27 | 1.32 | 1.27 | 1.27 | 7.62 | -0.01 (-0.78%) | 729 |
| 6 Aug 2010 | USD | 1.29 | 1.32 | 1.26 | 1.28 | 7.68 | -0.05 (-3.76%) | 1,377 |
| 5 Aug 2010 | USD | 1.28 | 1.33 | 1.28 | 1.33 | 7.98 | +0.05 (+3.91%) | 683 |
| 4 Aug 2010 | USD | 1.28 | 1.32 | 1.28 | 1.28 | 7.68 | 0.0 (0.0%) | 1,161 |
| 3 Aug 2010 | USD | 1.3 | 1.34 | 1.28 | 1.28 | 7.68 | +0.03 (+2.40%) | 5,683 |
| 2 Aug 2010 | USD | 1.34 | 1.34 | 1.25 | 1.25 | 7.5 | -0.05 (-3.85%) | 1,848 |
| 30 Jul 2010 | USD | 1.3 | 1.3 | 1.26 | 1.3 | 7.8 | +0.04 (+3.17%) | 2,944 |
| 29 Jul 2010 | USD | 1.2756 | 1.3 | 1.26 | 1.26 | 7.56 | +0.01 (+0.80%) | 2,333 |
| 28 Jul 2010 | USD | 1.2645 | 1.29 | 1.24 | 1.25 | 7.5 | -0.1 (-7.41%) | 1,708 |
| 27 Jul 2010 | USD | 1.3 | 1.38 | 1.24 | 1.35 | 8.1 | +0.05 (+3.85%) | 11,001 |
| 26 Jul 2010 | USD | 1.22 | 1.3 | 1.2 | 1.3 | 7.8 | +0.06 (+4.84%) | 6,811 |
| 23 Jul 2010 | USD | 1.34 | 1.34 | 1.23 | 1.24 | 7.44 | +0.01 (+0.81%) | 5,275 |
| 22 Jul 2010 | USD | 1.26 | 1.35 | 1.22 | 1.23 | 7.38 | -0.03 (-2.38%) | 2,396 |
| 21 Jul 2010 | USD | 1.3 | 1.35 | 1.25 | 1.26 | 7.56 | -0.04 (-3.08%) | 5,782 |
| 20 Jul 2010 | USD | 1.345 | 1.345 | 1.3 | 1.3 | 7.8 | -0.01 (-0.76%) | 575 |
| 19 Jul 2010 | USD | 1.3236 | 1.33 | 1.31 | 1.31 | 7.86 | 0.0 (0.0%) | 1,286 |
| 16 Jul 2010 | USD | 1.35 | 1.38 | 1.3 | 1.31 | 7.86 | +0.01 (+0.77%) | 18,862 |
| 15 Jul 2010 | USD | 1.3001 | 1.34 | 1.3 | 1.3 | 7.8 | +0 (+0.01%) | 1,000 |
| 14 Jul 2010 | USD | 1.3 | 1.34 | 1.29 | 1.2999 | 7.7994 | -0 (-0.01%) | 7,653 |
| 13 Jul 2010 | USD | 1.33 | 1.354 | 1.3 | 1.3 | 7.8 | 0.0 (0.0%) | 3,203 |
| 12 Jul 2010 | USD | 1.3 | 1.37 | 1.3 | 1.3 | 7.8 | -0.03 (-2.26%) | 1,424 |
| 9 Jul 2010 | USD | 1.35 | 1.35 | 1.29 | 1.33 | 7.98 | -0.02 (-1.48%) | 1,972 |
| 8 Jul 2010 | USD | 1.28 | 1.35 | 1.27 | 1.35 | 8.1 | +0.06 (+4.66%) | 11,213 |
| 7 Jul 2010 | USD | 1.26 | 1.3 | 1.2499 | 1.2899 | 7.7394 | +0.04 (+3.19%) | 1,664 |
| 6 Jul 2010 | USD | 1.26 | 1.3 | 1.23 | 1.25 | 7.5 | +0.02 (+1.63%) | 3,751 |
| 5 Jul 2010 | USD | 1.23 | 1.23 | 1.23 | 1.23 | 7.38 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 1.15 | 1.23 | 1.09 | 1.23 | 7.38 | +0.07 (+6.03%) | 22,511 |
| 1 Jul 2010 | USD | 1.12 | 1.2 | 1.12 | 1.16 | 6.96 | +0.04 (+3.57%) | 14,242 |
| 30 Jun 2010 | USD | 1.12 | 1.1308 | 1.12 | 1.12 | 6.72 | +0.02 (+1.82%) | 4,199 |
