| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2010 | USD | 1.11 | 1.15 | 1.09 | 1.1 | 6.6 | 0.0 (0.0%) | 14,380 |
| 28 Jun 2010 | USD | 1.29 | 1.3 | 1.09 | 1.1 | 6.6 | -0.19 (-14.73%) | 35,302 |
| 25 Jun 2010 | USD | 1.35 | 1.35 | 1.29 | 1.29 | 7.74 | -0.01 (-0.77%) | 5,131 |
| 24 Jun 2010 | USD | 1.31 | 1.31 | 1.3 | 1.3 | 7.8 | -0.04 (-2.99%) | 5,491 |
| 23 Jun 2010 | USD | 1.35 | 1.35 | 1.31 | 1.34 | 8.04 | +0.01 (+0.75%) | 1,883 |
| 22 Jun 2010 | USD | 1.35 | 1.35 | 1.32 | 1.33 | 7.98 | -0.02 (-1.48%) | 4,487 |
| 21 Jun 2010 | USD | 1.34 | 1.4 | 1.32 | 1.35 | 8.1 | -0.02 (-1.46%) | 3,910 |
| 18 Jun 2010 | USD | 1.4 | 1.44 | 1.34 | 1.37 | 8.22 | -0.01 (-0.72%) | 2,681 |
| 17 Jun 2010 | USD | 1.4 | 1.4025 | 1.3401 | 1.38 | 8.28 | -0.03 (-2.13%) | 2,563 |
| 16 Jun 2010 | USD | 1.4074 | 1.41 | 1.38 | 1.41 | 8.46 | -0.04 (-2.76%) | 3,002 |
| 15 Jun 2010 | USD | 1.45 | 1.47 | 1.4305 | 1.45 | 8.7 | 0.0 (0.0%) | 860 |
| 14 Jun 2010 | USD | 1.49 | 1.49 | 1.44 | 1.45 | 8.7 | +0.02 (+1.40%) | 6,645 |
| 11 Jun 2010 | USD | 1.42 | 1.4801 | 1.4 | 1.43 | 8.58 | +0.01 (+0.70%) | 4,545 |
| 10 Jun 2010 | USD | 1.42 | 1.46 | 1.4129 | 1.42 | 8.52 | +0.02 (+1.43%) | 10,378 |
| 9 Jun 2010 | USD | 1.36 | 1.41 | 1.36 | 1.4 | 8.4 | +0.07 (+5.26%) | 9,542 |
| 8 Jun 2010 | USD | 1.33 | 1.45 | 1.33 | 1.33 | 7.98 | -0.01 (-0.75%) | 16,809 |
| 7 Jun 2010 | USD | 1.49 | 1.49 | 1.32 | 1.34 | 8.04 | -0.16 (-10.67%) | 12,332 |
| 4 Jun 2010 | USD | 1.56 | 1.56 | 1.46 | 1.5 | 9 | 0.0 (0.0%) | 9,498 |
| 3 Jun 2010 | USD | 1.5 | 1.5499 | 1.49 | 1.5 | 9 | -0.02 (-1.32%) | 13,249 |
| 2 Jun 2010 | USD | 1.52 | 1.58 | 1.46 | 1.52 | 9.12 | 0.0 (0.0%) | 12,496 |
| 1 Jun 2010 | USD | 1.46 | 1.59 | 1.46 | 1.52 | 9.12 | +0.09 (+6.29%) | 25,044 |
| 31 May 2010 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 8.58 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 1.4035 | 1.47 | 1.3501 | 1.43 | 8.58 | +0.03 (+2.14%) | 4,942 |
| 27 May 2010 | USD | 1.35 | 1.48 | 1.35 | 1.4 | 8.4 | +0.05 (+3.70%) | 11,697 |
| 26 May 2010 | USD | 1.47 | 1.47 | 1.35 | 1.3501 | 8.1006 | -0.04 (-2.87%) | 4,164 |
| 25 May 2010 | USD | 1.42 | 1.42 | 1.33 | 1.39 | 8.34 | -0.06 (-4.14%) | 7,424 |
| 24 May 2010 | USD | 1.37 | 1.49 | 1.37 | 1.45 | 8.7 | +0.08 (+5.84%) | 4,354 |
| 21 May 2010 | USD | 1.32 | 1.44 | 1.28 | 1.37 | 8.22 | +0.039 (+2.93%) | 14,266 |
| 20 May 2010 | USD | 1.43 | 1.43 | 1.33 | 1.331 | 7.986 | -0.079 (-5.60%) | 14,677 |
| 19 May 2010 | USD | 1.5 | 1.5 | 1.41 | 1.41 | 8.46 | -0.09 (-6%) | 14,111 |
