| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2010 | USD | 1.52 | 1.55 | 1.49 | 1.5 | 9 | -0.02 (-1.32%) | 4,150 |
| 17 May 2010 | USD | 1.58 | 1.58 | 1.47 | 1.52 | 9.12 | -0.03 (-1.94%) | 10,397 |
| 14 May 2010 | USD | 1.51 | 1.61 | 1.51 | 1.55 | 9.3 | -0.02 (-1.27%) | 20,804 |
| 13 May 2010 | USD | 1.5 | 1.6399 | 1.46 | 1.57 | 9.42 | +0.06 (+3.97%) | 9,421 |
| 12 May 2010 | USD | 1.47 | 1.55 | 1.47 | 1.51 | 9.06 | +0.01 (+0.67%) | 7,944 |
| 11 May 2010 | USD | 1.44 | 1.55 | 1.44 | 1.5 | 9 | +0.06 (+4.17%) | 13,601 |
| 10 May 2010 | USD | 1.45 | 1.56 | 1.44 | 1.44 | 8.64 | +0.069 (+5.03%) | 14,881 |
| 7 May 2010 | USD | 1.47 | 1.48 | 1.31 | 1.371 | 8.226 | -0.109 (-7.36%) | 26,451 |
| 6 May 2010 | USD | 1.52 | 1.6599 | 1.48 | 1.48 | 8.88 | -0.03 (-1.99%) | 28,177 |
| 5 May 2010 | USD | 1.6 | 1.6001 | 1.5 | 1.51 | 9.06 | -0.12 (-7.36%) | 30,983 |
| 4 May 2010 | USD | 1.67 | 1.67 | 1.6 | 1.63 | 9.78 | -0.08 (-4.67%) | 24,223 |
| 3 May 2010 | USD | 1.76 | 1.8199 | 1.64 | 1.7099 | 10.2594 | -0.05 (-2.85%) | 27,595 |
| 30 Apr 2010 | USD | 1.79 | 1.84 | 1.65 | 1.76 | 10.56 | -0.08 (-4.35%) | 54,357 |
| 29 Apr 2010 | USD | 1.88 | 2.34 | 1.81 | 1.84 | 11.04 | +0.14 (+8.24%) | 543,296 |
| 28 Apr 2010 | USD | 1.71 | 1.71 | 1.58 | 1.6999 | 10.1994 | -0 (-0.01%) | 33,385 |
| 27 Apr 2010 | USD | 1.69 | 1.76 | 1.68 | 1.7 | 10.2 | +0.03 (+1.80%) | 26,872 |
| 26 Apr 2010 | USD | 1.65 | 1.85 | 1.65 | 1.67 | 10.02 | +0.01 (+0.60%) | 103,017 |
| 23 Apr 2010 | USD | 1.8 | 1.8 | 1.63 | 1.66 | 9.96 | -0.06 (-3.49%) | 36,261 |
| 22 Apr 2010 | USD | 1.75 | 1.88 | 1.67 | 1.72 | 10.32 | -0.03 (-1.71%) | 95,875 |
| 21 Apr 2010 | USD | 1.91 | 1.96 | 1.72 | 1.75 | 10.5 | -0.16 (-8.38%) | 125,430 |
| 20 Apr 2010 | USD | 2.24 | 2.3 | 1.86 | 1.91 | 11.46 | -0.5 (-20.75%) | 427,843 |
| 19 Apr 2010 | USD | 1.37 | 3.35 | 1.3501 | 2.41 | 14.46 | +1.06 (+78.52%) | 1,253,704 |
| 16 Apr 2010 | USD | 1.36 | 1.39 | 1.31 | 1.35 | 8.1 | -0.04 (-2.87%) | 1,726 |
| 15 Apr 2010 | USD | 1.35 | 1.4 | 1.31 | 1.3899 | 8.3394 | +0.04 (+2.96%) | 10,026 |
| 14 Apr 2010 | USD | 1.35 | 1.35 | 1.3 | 1.35 | 8.1 | +0.05 (+3.84%) | 1,724 |
| 13 Apr 2010 | USD | 1.35 | 1.35 | 1.3001 | 1.3001 | 7.8006 | +0 (+0.01%) | 2,182 |
| 12 Apr 2010 | USD | 1.2788 | 1.3 | 1.27 | 1.3 | 7.8 | +0.04 (+3.17%) | 5,083 |
| 9 Apr 2010 | USD | 1.28 | 1.28 | 1.2199 | 1.26 | 7.56 | +0.04 (+3.30%) | 1,291 |
| 8 Apr 2010 | USD | 1.17 | 1.3 | 1.16 | 1.2198 | 7.3188 | +0.05 (+4.27%) | 2,030 |
| 7 Apr 2010 | USD | 1.18 | 1.18 | 1.16 | 1.1699 | 7.0194 | -0 (-0.01%) | 1,055 |
