| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | USD | 1.16 | 1.25 | 1.16 | 1.17 | 7.02 | -0.02 (-1.68%) | 2,552 |
| 5 Apr 2010 | USD | 1.25 | 1.2501 | 1.19 | 1.19 | 7.14 | -0.06 (-4.80%) | 2,725 |
| 2 Apr 2010 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 7.5 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 1.3 | 1.32 | 1.17 | 1.25 | 7.5 | -0.07 (-5.31%) | 14,714 |
| 31 Mar 2010 | USD | 1.33 | 1.35 | 1.3001 | 1.3201 | 7.9206 | -0.01 (-0.75%) | 4,376 |
| 30 Mar 2010 | USD | 1.3001 | 1.35 | 1.3001 | 1.3301 | 7.9806 | +0.03 (+2.31%) | 1,457 |
| 29 Mar 2010 | USD | 1.32 | 1.34 | 1.3 | 1.3001 | 7.8006 | +0 (+0.01%) | 1,200 |
| 26 Mar 2010 | USD | 1.3 | 1.3377 | 1.3 | 1.3 | 7.8 | +0.02 (+1.55%) | 673 |
| 25 Mar 2010 | USD | 1.329 | 1.33 | 1.2801 | 1.2801 | 7.6806 | -0.02 (-1.53%) | 675 |
| 24 Mar 2010 | USD | 1.3 | 1.33 | 1.2425 | 1.3 | 7.8 | -0.04 (-2.99%) | 2,663 |
| 23 Mar 2010 | USD | 1.3 | 1.34 | 1.2975 | 1.34 | 8.04 | +0.04 (+3.08%) | 2,592 |
| 22 Mar 2010 | USD | 1.4 | 1.4 | 1.19 | 1.3 | 7.8 | -0.12 (-8.45%) | 5,806 |
| 19 Mar 2010 | USD | 1.35 | 1.42 | 1.35 | 1.42 | 8.52 | +0.05 (+3.65%) | 83 |
| 18 Mar 2010 | USD | 1.42 | 1.42 | 1.36 | 1.37 | 8.22 | -0.03 (-2.14%) | 2,887 |
| 17 Mar 2010 | USD | 1.37 | 1.4 | 1.35 | 1.4 | 8.4 | +0.02 (+1.45%) | 3,747 |
| 16 Mar 2010 | USD | 1.38 | 1.3899 | 1.321 | 1.38 | 8.28 | +0.08 (+6.15%) | 1,453 |
| 15 Mar 2010 | USD | 1.4 | 1.4 | 1.29 | 1.3 | 7.8 | -0.09 (-6.47%) | 3,364 |
| 12 Mar 2010 | USD | 1.4 | 1.4 | 1.37 | 1.3899 | 8.3394 | +0.04 (+2.95%) | 3,255 |
| 11 Mar 2010 | USD | 1.4 | 1.4 | 1.31 | 1.3501 | 8.1006 | -0.05 (-3.57%) | 1,591 |
| 10 Mar 2010 | USD | 1.49 | 1.49 | 1.4 | 1.4001 | 8.4006 | +0.01 (+0.73%) | 4,751 |
| 9 Mar 2010 | USD | 1.49 | 1.49 | 1.38 | 1.39 | 8.34 | +0.07 (+5.30%) | 8,046 |
| 8 Mar 2010 | USD | 1.31 | 1.415 | 1.31 | 1.3201 | 7.9206 | -0.02 (-1.49%) | 1,174 |
| 5 Mar 2010 | USD | 1.4 | 1.4 | 1.34 | 1.34 | 8.04 | -0.03 (-2.19%) | 4,162 |
| 4 Mar 2010 | USD | 1.47 | 1.47 | 1.36 | 1.37 | 8.22 | -0.11 (-7.43%) | 4,513 |
| 3 Mar 2010 | USD | 1.48 | 1.49 | 1.46 | 1.48 | 8.88 | +0.02 (+1.37%) | 9,470 |
| 2 Mar 2010 | USD | 1.46 | 1.46 | 1.4501 | 1.46 | 8.76 | 0.0 (0.0%) | 558 |
| 1 Mar 2010 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 8.76 | -0.02 (-1.35%) | 5,680 |
| 26 Feb 2010 | USD | 1.5 | 1.5 | 1.4401 | 1.48 | 8.88 | -0.02 (-1.33%) | 1,686 |
| 25 Feb 2010 | USD | 1.38 | 1.5 | 1.38 | 1.5 | 9 | +0 (+0.02%) | 10,029 |
| 24 Feb 2010 | USD | 1.43 | 1.4999 | 1.4 | 1.4997 | 8.9982 | +0.07 (+4.87%) | 2,885 |
