| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | USD | 1.47 | 1.5 | 1.43 | 1.43 | 8.58 | -0.07 (-4.67%) | 4,007 |
| 22 Feb 2010 | USD | 1.5 | 1.51 | 1.4 | 1.5 | 9 | -0.05 (-3.22%) | 6,003 |
| 19 Feb 2010 | USD | 1.5 | 1.6 | 1.41 | 1.5499 | 9.2994 | +0.19 (+13.96%) | 13,486 |
| 18 Feb 2010 | USD | 1.32 | 1.53 | 1.1808 | 1.36 | 8.16 | +0.16 (+13.33%) | 158,150 |
| 17 Feb 2010 | USD | 1.13 | 1.24 | 1.13 | 1.2 | 7.2 | +0.05 (+4.35%) | 3,430 |
| 16 Feb 2010 | USD | 1.27 | 1.27 | 1.02 | 1.15 | 6.9 | -0.14 (-10.85%) | 9,837 |
| 15 Feb 2010 | USD | 1.2899 | 1.2899 | 1.2899 | 1.2899 | 7.7394 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 1.24 | 1.2899 | 1.2 | 1.2899 | 7.7394 | +0.05 (+4.02%) | 1,091 |
| 11 Feb 2010 | USD | 1.26 | 1.26 | 1.23 | 1.24 | 7.44 | -0.03 (-2.39%) | 1,116 |
| 10 Feb 2010 | USD | 1.25 | 1.2901 | 1.25 | 1.2703 | 7.6218 | -0.02 (-1.53%) | 1,025 |
| 9 Feb 2010 | USD | 1.34 | 1.35 | 1.29 | 1.29 | 7.74 | -0.044 (-3.32%) | 3,479 |
| 8 Feb 2010 | USD | 1.32 | 1.35 | 1.32 | 1.3343 | 8.0058 | -0.016 (-1.16%) | 1,116 |
| 5 Feb 2010 | USD | 1.28 | 1.35 | 1.27 | 1.35 | 8.1 | +0.07 (+5.47%) | 2,375 |
| 4 Feb 2010 | USD | 1.29 | 1.33 | 1.28 | 1.28 | 7.68 | -0.04 (-3.03%) | 434 |
| 3 Feb 2010 | USD | 1.3 | 1.35 | 1.28 | 1.32 | 7.92 | -0.012 (-0.90%) | 1,438 |
| 2 Feb 2010 | USD | 1.32 | 1.35 | 1.32 | 1.332 | 7.992 | -0.018 (-1.33%) | 340 |
| 1 Feb 2010 | USD | 1.35 | 1.35 | 1.31 | 1.35 | 8.1 | +0.01 (+0.75%) | 490 |
| 29 Jan 2010 | USD | 1.3 | 1.34 | 1.3 | 1.34 | 8.04 | -0.03 (-2.19%) | 266 |
| 28 Jan 2010 | USD | 1.4 | 1.4 | 1.3 | 1.37 | 8.22 | -0.03 (-2.14%) | 1,475 |
| 27 Jan 2010 | USD | 1.41 | 1.41 | 1.4 | 1.4 | 8.4 | -0.01 (-0.71%) | 1,916 |
| 26 Jan 2010 | USD | 1.43 | 1.43 | 1.41 | 1.41 | 8.46 | 0.0 (0.0%) | 679 |
| 25 Jan 2010 | USD | 1.42 | 1.42 | 1.4 | 1.41 | 8.46 | 0.0 (0.0%) | 1,042 |
| 22 Jan 2010 | USD | 1.4101 | 1.4101 | 1.41 | 1.41 | 8.46 | +0.01 (+0.71%) | 416 |
| 21 Jan 2010 | USD | 1.45 | 1.45 | 1.4 | 1.4 | 8.4 | -0.02 (-1.41%) | 1,100 |
| 20 Jan 2010 | USD | 1.4399 | 1.44 | 1.42 | 1.42 | 8.52 | +0.01 (+0.71%) | 6,567 |
| 19 Jan 2010 | USD | 1.44 | 1.44 | 1.41 | 1.41 | 8.46 | -0.04 (-2.75%) | 2,701 |
| 18 Jan 2010 | USD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 8.6994 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 1.4238 | 1.45 | 1.4 | 1.4499 | 8.6994 | 0.0 (0.0%) | 750 |
| 14 Jan 2010 | USD | 1.42 | 1.45 | 1.4 | 1.4499 | 8.6994 | +0.03 (+2.08%) | 966 |
| 13 Jan 2010 | USD | 1.45 | 1.45 | 1.4101 | 1.4203 | 8.5218 | -0.05 (-3.39%) | 3,916 |
