Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2010 | USD | 1.47 | 1.5 | 1.42 | 1.4701 | 8.8206 | +0 (+0.01%) | 725 |
11 Jan 2010 | USD | 1.5 | 1.5 | 1.47 | 1.47 | 8.82 | -0.03 (-2%) | 812 |
8 Jan 2010 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 9 | +0.1 (+7.15%) | 2,679 |
7 Jan 2010 | USD | 1.4 | 1.4 | 1.36 | 1.3999 | 8.3994 | -0.01 (-0.72%) | 840 |
6 Jan 2010 | USD | 1.39 | 1.41 | 1.35 | 1.41 | 8.46 | +0.09 (+6.82%) | 5,908 |
5 Jan 2010 | USD | 1.33 | 1.34 | 1.3 | 1.32 | 7.92 | 0.0 (0.0%) | 1,202 |
4 Jan 2010 | USD | 1.33 | 1.341 | 1.32 | 1.32 | 7.92 | 0.0 (0.0%) | 989 |
1 Jan 2010 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 7.92 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1.35 | 1.38 | 1.29 | 1.32 | 7.92 | -0.03 (-2.22%) | 5,367 |
30 Dec 2009 | USD | 1.32 | 1.37 | 1.3 | 1.35 | 8.1 | +0.03 (+2.27%) | 3,440 |
29 Dec 2009 | USD | 1.3 | 1.32 | 1.26 | 1.32 | 7.92 | -0.08 (-5.71%) | 13,439 |
28 Dec 2009 | USD | 1.39 | 1.4 | 1.291 | 1.4 | 8.4 | +0.089 (+6.77%) | 2,576 |
25 Dec 2009 | USD | 1.3112 | 1.3112 | 1.3112 | 1.3112 | 7.8672 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 1.2602 | 1.3112 | 1.2602 | 1.3112 | 7.8672 | +0.001 (+0.09%) | 311 |
23 Dec 2009 | USD | 1.36 | 1.36 | 1.13 | 1.31 | 7.86 | -0.05 (-3.68%) | 2,515 |
22 Dec 2009 | USD | 1.32 | 1.4 | 1.32 | 1.36 | 8.16 | +0.014 (+1.04%) | 2,900 |
21 Dec 2009 | USD | 1.33 | 1.346 | 1.32 | 1.346 | 8.076 | +0.036 (+2.75%) | 1,533 |
18 Dec 2009 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 7.86 | -0.02 (-1.50%) | 490 |
17 Dec 2009 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 7.98 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 1.2801 | 1.39 | 1.2801 | 1.33 | 7.98 | +0.05 (+3.91%) | 1,721 |
15 Dec 2009 | USD | 1.29 | 1.32 | 1.24 | 1.28 | 7.68 | -0.03 (-2.28%) | 2,532 |
14 Dec 2009 | USD | 1.31 | 1.34 | 1.3 | 1.3099 | 7.8594 | +0.01 (+0.76%) | 3,399 |
11 Dec 2009 | USD | 1.3 | 1.3799 | 1.3 | 1.3 | 7.8 | -0.049 (-3.63%) | 4,553 |
10 Dec 2009 | USD | 1.38 | 1.38 | 1.34 | 1.349 | 8.094 | -0.021 (-1.53%) | 4,980 |
9 Dec 2009 | USD | 1.4 | 1.401 | 1.34 | 1.37 | 8.22 | -0.05 (-3.53%) | 2,250 |
8 Dec 2009 | USD | 1.431 | 1.45 | 1.41 | 1.4201 | 8.5206 | -0.05 (-3.39%) | 875 |
7 Dec 2009 | USD | 1.57 | 1.57 | 1.47 | 1.47 | 8.82 | -0.01 (-0.68%) | 1,506 |
4 Dec 2009 | USD | 1.5 | 1.5 | 1.4801 | 1.4801 | 8.8806 | +0.02 (+1.38%) | 109 |
3 Dec 2009 | USD | 1.59 | 1.59 | 1.45 | 1.46 | 8.76 | -0.05 (-3.31%) | 1,230 |
2 Dec 2009 | USD | 1.5599 | 1.5599 | 1.34 | 1.51 | 9.06 | -0.04 (-2.58%) | 4,308 |