| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2009 | USD | 1.6 | 1.6 | 1.51 | 1.55 | 9.3 | -0.06 (-3.73%) | 675 |
| 30 Nov 2009 | USD | 1.57 | 1.61 | 1.556 | 1.61 | 9.66 | +0.04 (+2.54%) | 650 |
| 27 Nov 2009 | USD | 1.59 | 1.62 | 1.5304 | 1.5701 | 9.4206 | -0.062 (-3.79%) | 1,183 |
| 26 Nov 2009 | USD | 1.632 | 1.632 | 1.632 | 1.632 | 9.792 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 1.54 | 1.64 | 1.54 | 1.632 | 9.792 | -0.005 (-0.31%) | 631 |
| 24 Nov 2009 | USD | 1.59 | 1.64 | 1.59 | 1.637 | 9.822 | +0.007 (+0.44%) | 651 |
| 23 Nov 2009 | USD | 1.64 | 1.64 | 1.56 | 1.6299 | 9.7794 | +0.07 (+4.48%) | 1,080 |
| 20 Nov 2009 | USD | 1.6476 | 1.6476 | 1.52 | 1.56 | 9.36 | -0.08 (-4.88%) | 500 |
| 19 Nov 2009 | USD | 1.7 | 1.7799 | 1.58 | 1.64 | 9.84 | +0.02 (+1.23%) | 1,685 |
| 18 Nov 2009 | USD | 1.64 | 1.64 | 1.57 | 1.62 | 9.72 | +0.02 (+1.25%) | 1,208 |
| 17 Nov 2009 | USD | 1.67 | 1.67 | 1.58 | 1.6 | 9.6 | -0.07 (-4.19%) | 1,719 |
| 16 Nov 2009 | USD | 1.61 | 1.73 | 1.61 | 1.67 | 10.02 | +0.02 (+1.21%) | 3,253 |
| 13 Nov 2009 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 9.9 | +0.057 (+3.55%) | 83 |
| 12 Nov 2009 | USD | 1.65 | 1.65 | 1.5901 | 1.5935 | 9.561 | -0.086 (-5.14%) | 1,466 |
| 11 Nov 2009 | USD | 1.68 | 1.68 | 1.6799 | 1.6799 | 10.0794 | +0.03 (+1.81%) | 797 |
| 10 Nov 2009 | USD | 1.6001 | 1.65 | 1.6 | 1.65 | 9.9 | +0.07 (+4.42%) | 6,091 |
| 9 Nov 2009 | USD | 1.65 | 1.65 | 1.58 | 1.5801 | 9.4806 | -0.02 (-1.24%) | 625 |
| 6 Nov 2009 | USD | 1.5999 | 1.6 | 1.5899 | 1.6 | 9.6 | -0.05 (-3.03%) | 1,400 |
| 5 Nov 2009 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 9.9 | +0.02 (+1.23%) | 216 |
| 4 Nov 2009 | USD | 1.605 | 1.63 | 1.6 | 1.63 | 9.78 | +0.06 (+3.82%) | 1,833 |
| 3 Nov 2009 | USD | 1.55 | 1.65 | 1.55 | 1.57 | 9.42 | +0.037 (+2.43%) | 2,287 |
| 2 Nov 2009 | USD | 1.6199 | 1.6199 | 1.5112 | 1.5328 | 9.1968 | -0.042 (-2.66%) | 972 |
| 30 Oct 2009 | USD | 1.52 | 1.5747 | 1.52 | 1.5747 | 9.4482 | -0.014 (-0.90%) | 1,173 |
| 29 Oct 2009 | USD | 1.56 | 1.6 | 1.52 | 1.589 | 9.534 | +0.039 (+2.51%) | 2,168 |
| 28 Oct 2009 | USD | 1.58 | 1.58 | 1.55 | 1.5501 | 9.3006 | -0.08 (-4.88%) | 1,183 |
| 27 Oct 2009 | USD | 1.61 | 1.6399 | 1.61 | 1.6297 | 9.7782 | +0.02 (+1.22%) | 831 |
| 26 Oct 2009 | USD | 1.6 | 1.63 | 1.6 | 1.61 | 9.66 | +0.03 (+1.89%) | 2,125 |
| 23 Oct 2009 | USD | 1.64 | 1.65 | 1.576 | 1.5801 | 9.4806 | -0.06 (-3.65%) | 321 |
| 22 Oct 2009 | USD | 1.6401 | 1.6401 | 1.64 | 1.64 | 9.84 | -0.05 (-2.96%) | 876 |
| 21 Oct 2009 | USD | 1.71 | 1.72 | 1.69 | 1.69 | 10.14 | +0.03 (+1.81%) | 3,550 |
