| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2009 | USD | 1.6 | 1.741 | 1.6 | 1.66 | 9.96 | +0.06 (+3.75%) | 4,565 |
| 19 Oct 2009 | USD | 1.6 | 1.68 | 1.58 | 1.6 | 9.6 | 0.0 (0.0%) | 5,893 |
| 16 Oct 2009 | USD | 1.6 | 1.68 | 1.6 | 1.6 | 9.6 | 0.0 (0.0%) | 3,269 |
| 15 Oct 2009 | USD | 1.68 | 1.6999 | 1.6 | 1.6 | 9.6 | -0.1 (-5.88%) | 2,170 |
| 14 Oct 2009 | USD | 1.6999 | 1.7 | 1.68 | 1.7 | 10.2 | +0 (+0.01%) | 4,153 |
| 13 Oct 2009 | USD | 1.75 | 1.75 | 1.69 | 1.6999 | 10.1994 | -0.05 (-2.86%) | 5,990 |
| 12 Oct 2009 | USD | 1.7 | 1.79 | 1.7 | 1.75 | 10.5 | -0.05 (-2.78%) | 3,627 |
| 9 Oct 2009 | USD | 1.7901 | 1.85 | 1.73 | 1.8 | 10.8 | 0.0 (0.0%) | 5,609 |
| 8 Oct 2009 | USD | 1.75 | 1.8 | 1.71 | 1.8 | 10.8 | 0.0 (0.0%) | 5,353 |
| 7 Oct 2009 | USD | 1.8 | 1.85 | 1.8 | 1.8 | 10.8 | -0.05 (-2.70%) | 6,531 |
| 6 Oct 2009 | USD | 1.85 | 1.89 | 1.8001 | 1.85 | 11.1 | 0.0 (0.0%) | 6,829 |
| 5 Oct 2009 | USD | 1.85 | 1.85 | 1.8041 | 1.85 | 11.1 | +0.01 (+0.54%) | 2,516 |
| 2 Oct 2009 | USD | 1.8 | 1.85 | 1.8 | 1.84 | 11.04 | -0.04 (-2.13%) | 3,772 |
| 1 Oct 2009 | USD | 1.88 | 1.88 | 1.81 | 1.88 | 11.28 | +0 (+0.01%) | 3,194 |
| 30 Sep 2009 | USD | 1.84 | 2 | 1.76 | 1.8799 | 11.2794 | +0.04 (+2.17%) | 9,032 |
| 29 Sep 2009 | USD | 1.9 | 1.9 | 1.81 | 1.84 | 11.04 | -0.04 (-2.13%) | 503 |
| 28 Sep 2009 | USD | 1.87 | 1.885 | 1.87 | 1.8801 | 11.2806 | +0.01 (+0.54%) | 1,116 |
| 25 Sep 2009 | USD | 1.8001 | 1.89 | 1.8001 | 1.87 | 11.22 | -0.04 (-2.09%) | 607 |
| 24 Sep 2009 | USD | 1.75 | 1.99 | 1.75 | 1.91 | 11.46 | +0.16 (+9.14%) | 3,690 |
| 23 Sep 2009 | USD | 1.76 | 1.8 | 1.75 | 1.75 | 10.5 | -0.05 (-2.78%) | 2,439 |
| 22 Sep 2009 | USD | 1.76 | 1.8 | 1.75 | 1.8 | 10.8 | +0.02 (+1.12%) | 2,442 |
| 21 Sep 2009 | USD | 1.76 | 1.87 | 1.76 | 1.78 | 10.68 | -0.07 (-3.78%) | 1,588 |
| 18 Sep 2009 | USD | 1.85 | 1.87 | 1.81 | 1.85 | 11.1 | +0.04 (+2.21%) | 8,105 |
| 17 Sep 2009 | USD | 1.76 | 1.8199 | 1.76 | 1.81 | 10.86 | +0.05 (+2.84%) | 759 |
| 16 Sep 2009 | USD | 1.71 | 1.87 | 1.71 | 1.76 | 10.56 | +0.06 (+3.53%) | 9,467 |
| 15 Sep 2009 | USD | 1.72 | 1.7799 | 1.6999 | 1.7 | 10.2 | -0.02 (-1.16%) | 11,215 |
| 14 Sep 2009 | USD | 1.89 | 1.89 | 1.65 | 1.72 | 10.32 | -0.15 (-8.02%) | 15,265 |
| 11 Sep 2009 | USD | 1.9 | 1.92 | 1.85 | 1.87 | 11.22 | -0.02 (-1.06%) | 3,073 |
| 10 Sep 2009 | USD | 1.92 | 1.9905 | 1.89 | 1.89 | 11.34 | -0.05 (-2.58%) | 3,781 |
| 9 Sep 2009 | USD | 2.09 | 2.09 | 1.9 | 1.94 | 11.64 | -0.05 (-2.51%) | 22,467 |
