| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2009 | USD | 2.09 | 2.09 | 1.96 | 1.99 | 11.94 | +0.03 (+1.53%) | 1,850 |
| 7 Sep 2009 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 11.76 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 1.95 | 2.0742 | 1.95 | 1.96 | 11.76 | +0.01 (+0.51%) | 725 |
| 3 Sep 2009 | USD | 1.9228 | 1.982 | 1.92 | 1.95 | 11.7 | +0.02 (+1.04%) | 1,963 |
| 2 Sep 2009 | USD | 1.9903 | 2.01 | 1.88 | 1.93 | 11.58 | -0.062 (-3.11%) | 3,825 |
| 1 Sep 2009 | USD | 2.14 | 2.14 | 1.971 | 1.992 | 11.952 | -0.008 (-0.40%) | 3,689 |
| 31 Aug 2009 | USD | 2 | 2.02 | 2 | 2 | 12 | -0.002 (-0.09%) | 1,586 |
| 28 Aug 2009 | USD | 2.14 | 2.14 | 2 | 2.0018 | 12.0108 | +0.002 (+0.08%) | 4,605 |
| 27 Aug 2009 | USD | 2.0001 | 2.02 | 1.98 | 2.0001 | 12.0006 | 0.0 (0.0%) | 2,353 |
| 26 Aug 2009 | USD | 1.9715 | 2.0001 | 1.9715 | 2.0001 | 12.0006 | -0.04 (-1.96%) | 2,246 |
| 25 Aug 2009 | USD | 1.9601 | 2.05 | 1.9601 | 2.04 | 12.24 | +0.08 (+4.08%) | 4,519 |
| 24 Aug 2009 | USD | 2 | 2.04 | 1.95 | 1.96 | 11.76 | -0.04 (-2%) | 2,417 |
| 21 Aug 2009 | USD | 2 | 2.02 | 1.9567 | 2 | 12 | 0.0 (0.0%) | 2,712 |
| 20 Aug 2009 | USD | 2.05 | 2.08 | 1.97 | 2 | 12 | -0.06 (-2.91%) | 2,834 |
| 19 Aug 2009 | USD | 1.98 | 2.08 | 1.9501 | 2.06 | 12.36 | +0.09 (+4.57%) | 5,966 |
| 18 Aug 2009 | USD | 2.15 | 2.15 | 1.97 | 1.97 | 11.82 | -0.15 (-7.08%) | 7,984 |
| 17 Aug 2009 | USD | 2.02 | 2.17 | 1.95 | 2.12 | 12.72 | +0.12 (+6%) | 17,380 |
| 14 Aug 2009 | USD | 1.92 | 2.12 | 1.85 | 2 | 12 | +0.2 (+11.11%) | 27,911 |
| 13 Aug 2009 | USD | 1.81 | 1.825 | 1.7 | 1.8 | 10.8 | -0.03 (-1.64%) | 5,293 |
| 12 Aug 2009 | USD | 1.81 | 2.11 | 1.75 | 1.83 | 10.98 | +0.15 (+8.92%) | 76,034 |
| 11 Aug 2009 | USD | 1.6801 | 1.76 | 1.68 | 1.6801 | 10.0806 | +0 (+0.01%) | 2,239 |
| 10 Aug 2009 | USD | 1.78 | 1.8 | 1.65 | 1.68 | 10.08 | -0.08 (-4.55%) | 5,807 |
| 7 Aug 2009 | USD | 1.75 | 1.78 | 1.53 | 1.76 | 10.56 | -0.03 (-1.67%) | 7,150 |
| 6 Aug 2009 | USD | 1.91 | 1.9199 | 1.7301 | 1.7899 | 10.7394 | -0.05 (-2.72%) | 12,658 |
| 5 Aug 2009 | USD | 1.94 | 1.95 | 1.75 | 1.84 | 11.04 | +0.34 (+22.67%) | 44,244 |
| 4 Aug 2009 | USD | 1.53 | 1.6 | 1.49 | 1.5 | 9 | -0.1 (-6.25%) | 6,614 |
| 3 Aug 2009 | USD | 1.5 | 1.6 | 1.45 | 1.6 | 9.6 | +0.11 (+7.38%) | 5,825 |
| 31 Jul 2009 | USD | 1.49 | 1.49 | 1.44 | 1.49 | 8.94 | 0.0 (0.0%) | 4,374 |
| 30 Jul 2009 | USD | 1.486 | 1.49 | 1.4 | 1.49 | 8.94 | +0.108 (+7.81%) | 6,537 |
| 29 Jul 2009 | USD | 1.3508 | 1.4 | 1.3508 | 1.382 | 8.292 | +0.032 (+2.37%) | 3,912 |
