| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2009 | USD | 1.3 | 1.37 | 1.3 | 1.35 | 8.1 | +0.09 (+7.15%) | 9,795 |
| 27 Jul 2009 | USD | 1.45 | 1.49 | 1.2599 | 1.2599 | 7.5594 | -0.04 (-3.08%) | 9,568 |
| 24 Jul 2009 | USD | 1.25 | 1.36 | 1.25 | 1.3 | 7.8 | +0.05 (+4%) | 1,527 |
| 23 Jul 2009 | USD | 1.25 | 1.35 | 1.25 | 1.25 | 7.5 | -0.05 (-3.85%) | 9,175 |
| 22 Jul 2009 | USD | 1.38 | 1.38 | 1.28 | 1.3 | 7.8 | -0.02 (-1.52%) | 9,957 |
| 21 Jul 2009 | USD | 1.31 | 1.32 | 1.28 | 1.32 | 7.92 | +0.09 (+7.32%) | 8,659 |
| 20 Jul 2009 | USD | 1.26 | 1.33 | 1.18 | 1.23 | 7.38 | -0.07 (-5.38%) | 6,907 |
| 17 Jul 2009 | USD | 1.22 | 1.3299 | 1.22 | 1.3 | 7.8 | 0.0 (0.0%) | 5,754 |
| 16 Jul 2009 | USD | 1.3 | 1.4 | 1.3 | 1.3 | 7.8 | -0.06 (-4.41%) | 5,767 |
| 15 Jul 2009 | USD | 1.33 | 1.41 | 1.18 | 1.36 | 8.16 | +0.11 (+8.80%) | 21,243 |
| 14 Jul 2009 | USD | 1.43 | 1.43 | 1.15 | 1.25 | 7.5 | -0.15 (-10.71%) | 11,105 |
| 13 Jul 2009 | USD | 1.7 | 1.73 | 1.24 | 1.4 | 8.4 | -0.3 (-17.65%) | 32,058 |
| 10 Jul 2009 | USD | 1.2199 | 1.8 | 1.18 | 1.7 | 10.2 | +0.58 (+51.79%) | 94,140 |
| 9 Jul 2009 | USD | 1.2 | 1.2 | 1.12 | 1.12 | 6.72 | +0.01 (+0.89%) | 1,000 |
| 8 Jul 2009 | USD | 1.2 | 1.2 | 1.1101 | 1.1101 | 6.6606 | -0.09 (-7.49%) | 912 |
| 7 Jul 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 7.2 | +0 (+0.01%) | 1,900 |
| 6 Jul 2009 | USD | 1.25 | 1.25 | 1.1986 | 1.1999 | 7.1994 | -0 (-0.01%) | 1,800 |
| 3 Jul 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 7.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 7.2 | 0.0 (0.0%) | 300 |
| 1 Jul 2009 | USD | 1.23 | 1.23 | 1.0454 | 1.2 | 7.2 | -0 (-0.01%) | 2,615 |
| 30 Jun 2009 | USD | 1.25 | 1.25 | 1.2 | 1.2001 | 7.2006 | -0.05 (-3.99%) | 1,020 |
| 29 Jun 2009 | USD | 1.32 | 1.32 | 1.22 | 1.25 | 7.5 | -0.01 (-0.79%) | 541 |
| 26 Jun 2009 | USD | 1.25 | 1.26 | 1.25 | 1.26 | 7.56 | -0.09 (-6.66%) | 283 |
| 25 Jun 2009 | USD | 1.2601 | 1.35 | 1.25 | 1.3499 | 8.0994 | -0.05 (-3.58%) | 991 |
| 24 Jun 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 8.4 | 0.0 (0.0%) | 0 |
| 23 Jun 2009 | USD | 1.2901 | 1.4 | 1.29 | 1.4 | 8.4 | +0.11 (+8.53%) | 333 |
| 22 Jun 2009 | USD | 1.3001 | 1.3001 | 1.29 | 1.29 | 7.74 | -0.1 (-7.19%) | 358 |
| 19 Jun 2009 | USD | 1.39 | 1.4 | 1.31 | 1.39 | 8.34 | -0.01 (-0.71%) | 962 |
| 18 Jun 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 8.4 | 0.0 (0.0%) | 369 |
| 17 Jun 2009 | USD | 1.4215 | 1.4215 | 1.3 | 1.4 | 8.4 | +0.135 (+10.64%) | 3,925 |
