Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2009 | USD | 1.35 | 1.38 | 1.2 | 1.2654 | 7.5924 | -0.115 (-8.30%) | 1,226 |
15 Jun 2009 | USD | 1.3 | 1.42 | 1.3 | 1.38 | 8.28 | +0.08 (+6.15%) | 1,072 |
12 Jun 2009 | USD | 1.35 | 1.35 | 1.3 | 1.3001 | 7.8006 | +0 (+0.01%) | 516 |
11 Jun 2009 | USD | 1.39 | 1.39 | 1.22 | 1.3 | 7.8 | -0.01 (-0.76%) | 566 |
10 Jun 2009 | USD | 1.26 | 1.4 | 1.26 | 1.31 | 7.86 | -0.09 (-6.43%) | 300 |
9 Jun 2009 | USD | 1.42 | 1.48 | 1.26 | 1.4 | 8.4 | +0.01 (+0.72%) | 5,731 |
8 Jun 2009 | USD | 1.36 | 1.4 | 1.36 | 1.39 | 8.34 | -0.01 (-0.71%) | 1,783 |
5 Jun 2009 | USD | 1.4 | 1.4 | 1.373 | 1.4 | 8.4 | +0.04 (+2.94%) | 1,396 |
4 Jun 2009 | USD | 1.39 | 1.4099 | 1.35 | 1.36 | 8.16 | -0.03 (-2.16%) | 383 |
3 Jun 2009 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 8.34 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 1.35 | 1.4 | 1.35 | 1.39 | 8.34 | -0.05 (-3.47%) | 150 |
1 Jun 2009 | USD | 1.45 | 1.45 | 1.35 | 1.44 | 8.64 | -0.01 (-0.69%) | 1,200 |
29 May 2009 | USD | 1.37 | 1.45 | 1.3699 | 1.45 | 8.7 | +0.11 (+8.22%) | 345 |
28 May 2009 | USD | 1.35 | 1.35 | 1.14 | 1.3399 | 8.0394 | -0.01 (-0.76%) | 2,222 |
27 May 2009 | USD | 1.36 | 1.3601 | 1.35 | 1.3501 | 8.1006 | -0.04 (-2.87%) | 541 |
26 May 2009 | USD | 1.44 | 1.44 | 1.38 | 1.39 | 8.34 | -0.02 (-1.43%) | 1,350 |
25 May 2009 | USD | 1.4101 | 1.4101 | 1.4101 | 1.4101 | 8.4606 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 1.44 | 1.44 | 1.4101 | 1.4101 | 8.4606 | -0.03 (-2.08%) | 383 |
21 May 2009 | USD | 1.49 | 1.5 | 1.44 | 1.44 | 8.64 | -0.06 (-4%) | 266 |
20 May 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | +0.05 (+3.46%) | 116 |
19 May 2009 | USD | 1.49 | 1.49 | 1.4399 | 1.4499 | 8.6994 | 0.0 (0.0%) | 799 |
18 May 2009 | USD | 1.39 | 1.45 | 1.36 | 1.4499 | 8.6994 | -0 (-0.01%) | 293 |
15 May 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 8.7 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 8.7 | 0.0 (0.0%) | 2,042 |
13 May 2009 | USD | 1.46 | 1.46 | 1.4 | 1.45 | 8.7 | 0.0 (0.0%) | 2,917 |
12 May 2009 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 8.7 | -0.05 (-3.33%) | 593 |
11 May 2009 | USD | 1.36 | 1.5 | 1.36 | 1.5 | 9 | +0.1 (+7.15%) | 1,979 |
8 May 2009 | USD | 1.46 | 1.46 | 1.3601 | 1.3999 | 8.3994 | -0.04 (-2.79%) | 2,359 |
7 May 2009 | USD | 1.45 | 1.45 | 1.44 | 1.4401 | 8.6406 | +0.03 (+2.13%) | 1,305 |
6 May 2009 | USD | 1.49 | 1.5 | 1.4 | 1.41 | 8.46 | -0.04 (-2.76%) | 1,405 |