Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2009 | USD | 1.44 | 1.46 | 1.4304 | 1.45 | 8.7 | 0.0 (0.0%) | 1,905 |
4 May 2009 | USD | 1.4999 | 1.4999 | 1.4 | 1.45 | 8.7 | -0.08 (-5.23%) | 1,470 |
1 May 2009 | USD | 1.6 | 1.6 | 1.45 | 1.53 | 9.18 | -0.02 (-1.29%) | 757 |
30 Apr 2009 | USD | 1.49 | 1.55 | 1.45 | 1.55 | 9.3 | +0.05 (+3.33%) | 467 |
29 Apr 2009 | USD | 1.41 | 1.6 | 1.41 | 1.5 | 9 | +0.07 (+4.90%) | 1,333 |
28 Apr 2009 | USD | 1.41 | 1.49 | 1.41 | 1.43 | 8.58 | +0.03 (+2.14%) | 1,088 |
27 Apr 2009 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 8.4 | -0.05 (-3.44%) | 596 |
24 Apr 2009 | USD | 1.4499 | 1.45 | 1.4499 | 1.4499 | 8.6994 | +0.09 (+6.61%) | 66 |
23 Apr 2009 | USD | 1.5 | 1.5001 | 1.36 | 1.36 | 8.16 | -0.14 (-9.33%) | 533 |
22 Apr 2009 | USD | 1.45 | 1.5 | 1.38 | 1.5 | 9 | -0.01 (-0.66%) | 666 |
21 Apr 2009 | USD | 1.59 | 1.6 | 1.5 | 1.51 | 9.06 | +0.01 (+0.67%) | 1,016 |
20 Apr 2009 | USD | 1.69 | 1.69 | 1.5 | 1.5 | 9 | -0.12 (-7.41%) | 3,464 |
17 Apr 2009 | USD | 1.5801 | 1.62 | 1.5801 | 1.62 | 9.72 | +0.02 (+1.25%) | 166 |
16 Apr 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 9.6 | +0.1 (+6.67%) | 416 |
15 Apr 2009 | USD | 1.7 | 1.7 | 1.5 | 1.5 | 9 | -0.16 (-9.64%) | 3,016 |
14 Apr 2009 | USD | 1.71 | 1.75 | 1.56 | 1.66 | 9.96 | +0.18 (+12.16%) | 1,106 |
13 Apr 2009 | USD | 1.45 | 1.5 | 1.45 | 1.48 | 8.88 | +0.03 (+2.07%) | 183 |
10 Apr 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 8.7 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 1.56 | 1.56 | 1.45 | 1.45 | 8.7 | -0.04 (-2.68%) | 800 |
8 Apr 2009 | USD | 1.38 | 1.49 | 1.36 | 1.49 | 8.94 | -0.01 (-0.67%) | 508 |
7 Apr 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 9 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 1.44 | 1.55 | 1.44 | 1.5 | 9 | +0.05 (+3.45%) | 350 |
3 Apr 2009 | USD | 1.45 | 1.45 | 1.3301 | 1.45 | 8.7 | -0.04 (-2.68%) | 483 |
2 Apr 2009 | USD | 1.49 | 1.5 | 1.4 | 1.4899 | 8.9394 | +0.04 (+2.75%) | 675 |
1 Apr 2009 | USD | 1.35 | 1.465 | 1.35 | 1.45 | 8.7 | +0.15 (+11.54%) | 1,783 |
31 Mar 2009 | USD | 1.34 | 1.39 | 1.3 | 1.3 | 7.8 | -0.14 (-9.72%) | 1,516 |
30 Mar 2009 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 8.64 | 0.0 (0.0%) | 83 |
27 Mar 2009 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 8.64 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 8.64 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 8.64 | -0.01 (-0.69%) | 100 |