| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2009 | USD | 1.46 | 1.46 | 1.45 | 1.45 | 8.7 | 0.0 (0.0%) | 350 |
| 23 Mar 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 8.7 | 0.0 (0.0%) | 0 |
| 20 Mar 2009 | USD | 1.4 | 1.45 | 1.3501 | 1.45 | 8.7 | +0.05 (+3.57%) | 309 |
| 19 Mar 2009 | USD | 1.4 | 1.45 | 1.4 | 1.4 | 8.4 | -0 (-0.01%) | 430 |
| 18 Mar 2009 | USD | 1.4 | 1.4001 | 1.4 | 1.4001 | 8.4006 | -0.06 (-4.10%) | 373 |
| 17 Mar 2009 | USD | 1.4501 | 1.47 | 1.45 | 1.46 | 8.76 | +0.03 (+2.09%) | 326 |
| 16 Mar 2009 | USD | 1.41 | 1.46 | 1.41 | 1.4301 | 8.5806 | +0.02 (+1.43%) | 176 |
| 13 Mar 2009 | USD | 1.5 | 1.5 | 1.25 | 1.4099 | 8.4594 | -0.08 (-5.38%) | 533 |
| 12 Mar 2009 | USD | 1.55 | 1.65 | 1.45 | 1.49 | 8.94 | +0.04 (+2.76%) | 4,018 |
| 11 Mar 2009 | USD | 1.11 | 1.6 | 1.11 | 1.45 | 8.7 | +0.45 (+45%) | 6,254 |
| 10 Mar 2009 | USD | 1.03 | 1.0301 | 1 | 1 | 6 | 0.0 (0.0%) | 633 |
| 9 Mar 2009 | USD | 1.15 | 1.15 | 1 | 1 | 6 | -0.1 (-9.09%) | 100 |
| 6 Mar 2009 | USD | 1 | 1.1 | 1 | 1.1 | 6.6 | +0.06 (+5.77%) | 1,588 |
| 5 Mar 2009 | USD | 1.01 | 1.052 | 1 | 1.04 | 6.24 | -0.01 (-0.94%) | 1,551 |
| 4 Mar 2009 | USD | 1.06 | 1.0631 | 1.01 | 1.0499 | 6.2994 | -0.05 (-4.55%) | 458 |
| 3 Mar 2009 | USD | 1.1 | 1.1001 | 1.0999 | 1.0999 | 6.5994 | -0.1 (-8.34%) | 509 |
| 2 Mar 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 7.2 | 0.0 (0.0%) | 33 |
| 27 Feb 2009 | USD | 1.3 | 1.39 | 1.19 | 1.2 | 7.2 | -0.11 (-8.40%) | 2,216 |
| 26 Feb 2009 | USD | 1.41 | 1.41 | 1.31 | 1.31 | 7.86 | -0.1 (-7.09%) | 330 |
| 25 Feb 2009 | USD | 1.31 | 1.41 | 1.31 | 1.41 | 8.46 | 0.0 (0.0%) | 33 |
| 24 Feb 2009 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 8.46 | +0.21 (+17.50%) | 33 |
| 23 Feb 2009 | USD | 1.32 | 1.45 | 1.2 | 1.2 | 7.2 | -0.12 (-9.09%) | 494 |
| 20 Feb 2009 | USD | 1.4 | 1.4799 | 1.3 | 1.32 | 7.92 | -0.05 (-3.65%) | 5,325 |
| 19 Feb 2009 | USD | 1.52 | 1.6 | 1.37 | 1.37 | 8.22 | -0.15 (-9.87%) | 6,972 |
| 18 Feb 2009 | USD | 2.02 | 2.02 | 1.41 | 1.52 | 9.12 | -0.5 (-24.75%) | 5,831 |
| 17 Feb 2009 | USD | 2.0401 | 2.0401 | 2.02 | 2.02 | 12.12 | +0.02 (+1.01%) | 281 |
| 16 Feb 2009 | USD | 1.9999 | 1.9999 | 1.9999 | 1.9999 | 11.9994 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 2 | 2 | 1.9999 | 1.9999 | 11.9994 | -0.197 (-8.96%) | 666 |
| 12 Feb 2009 | USD | 2.1968 | 2.1968 | 2.1968 | 2.1968 | 13.1808 | 0.0 (0.0%) | 0 |
| 11 Feb 2009 | USD | 1.75 | 2.1968 | 1.75 | 2.1968 | 13.1808 | +0.247 (+12.66%) | 466 |
