Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2018 | INR | 20 | 20 | 19.5 | 19.5 | 19.5 | +0.05 (+0.26%) | 60 |
26 Feb 2018 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.05 (-0.26%) | 50 |
23 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 20 |
20 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 60 |
19 Feb 2018 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.05 (+0.26%) | 20 |
16 Feb 2018 | INR | 16.5 | 19.5 | 16.5 | 19.45 | 19.45 | -0.05 (-0.26%) | 105 |
15 Feb 2018 | INR | 19.5 | 19.5 | 17 | 19.5 | 19.5 | +0.3 (+1.56%) | 142 |
14 Feb 2018 | INR | 20 | 20.65 | 17.5 | 19.2 | 19.2 | -0.8 (-4%) | 268 |
12 Feb 2018 | INR | 18.1 | 20 | 18.1 | 20 | 20 | +0.5 (+2.56%) | 128 |
9 Feb 2018 | INR | 16.45 | 19.5 | 16.45 | 19.5 | 19.5 | 0.0 (0.0%) | 1,620 |
8 Feb 2018 | INR | 19.5 | 19.5 | 17.3 | 19.5 | 19.5 | +0.2 (+1.04%) | 45 |
7 Feb 2018 | INR | 18 | 19.5 | 16.05 | 19.3 | 19.3 | +0.2 (+1.05%) | 49 |
6 Feb 2018 | INR | 17.5 | 19.1 | 17.5 | 19.1 | 19.1 | -0.3 (-1.55%) | 571 |
5 Feb 2018 | INR | 19.5 | 19.5 | 19.4 | 19.4 | 19.4 | +1.4 (+7.78%) | 273 |
2 Feb 2018 | INR | 19.75 | 19.75 | 18 | 18 | 18 | -1.95 (-9.77%) | 8,307 |
1 Feb 2018 | INR | 20 | 20 | 19 | 19.95 | 19.95 | 0.0 (0.0%) | 160 |
31 Jan 2018 | INR | 19 | 19.95 | 18.5 | 19.95 | 19.95 | -0.05 (-0.25%) | 3,445 |
30 Jan 2018 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Jan 2018 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Jan 2018 | INR | 19.1 | 20 | 19 | 20 | 20 | +1 (+5.26%) | 2,020 |
24 Jan 2018 | INR | 20 | 20 | 19 | 19 | 19 | -1 (-5%) | 518 |
23 Jan 2018 | INR | 20 | 20 | 20 | 20 | 20 | +0.95 (+4.99%) | 46 |
22 Jan 2018 | INR | 20 | 20 | 19 | 19.05 | 19.05 | -1.4 (-6.85%) | 2,170 |
19 Jan 2018 | INR | 20.5 | 20.5 | 19.3 | 20.45 | 20.45 | -0.05 (-0.24%) | 240 |
18 Jan 2018 | INR | 19 | 20.9 | 19 | 20.5 | 20.5 | +1 (+5.13%) | 1,081 |
17 Jan 2018 | INR | 20 | 20.85 | 19.35 | 19.5 | 19.5 | -1.45 (-6.92%) | 270 |
16 Jan 2018 | INR | 21.1 | 21.1 | 19.25 | 20.95 | 20.95 | -0.05 (-0.24%) | 1,481 |
15 Jan 2018 | INR | 19.75 | 21 | 19.75 | 21 | 21 | +1.2 (+6.06%) | 2,556 |