| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 57.24 | 57.9384 | 55.325 | 57.43 | 57.43 | -0.11 (-0.19%) | 314,768 |
| 30 Sep 2024 | USD | 57.18 | 58.27 | 55.95 | 57.54 | 57.54 | -0.29 (-0.50%) | 288,722 |
| 27 Sep 2024 | USD | 58.39 | 60.01 | 57.676 | 57.83 | 57.83 | +0.04 (+0.07%) | 137,279 |
| 26 Sep 2024 | USD | 58.83 | 60.065 | 57.03 | 57.79 | 57.79 | -0.46 (-0.79%) | 137,616 |
| 25 Sep 2024 | USD | 59.42 | 60.85 | 57.7 | 58.25 | 58.25 | -0.82 (-1.39%) | 240,953 |
| 24 Sep 2024 | USD | 57.14 | 59.815 | 55.1135 | 59.07 | 59.07 | +2.52 (+4.46%) | 175,164 |
| 23 Sep 2024 | USD | 62.01 | 62.01 | 56.45 | 56.55 | 56.55 | -4.96 (-8.06%) | 290,409 |
| 20 Sep 2024 | USD | 63.02 | 63.926 | 59.27 | 61.51 | 61.51 | -1.51 (-2.40%) | 457,218 |
| 19 Sep 2024 | USD | 60.98 | 63.88 | 60 | 63.02 | 63.02 | +3.64 (+6.13%) | 289,859 |
| 18 Sep 2024 | USD | 57.52 | 60.38 | 57 | 59.38 | 59.38 | +1.66 (+2.88%) | 216,871 |
| 17 Sep 2024 | USD | 58.53 | 59.2 | 56.3442 | 57.72 | 57.72 | -0.57 (-0.98%) | 238,727 |
| 16 Sep 2024 | USD | 60.03 | 61.7035 | 58.15 | 58.29 | 58.29 | -1.59 (-2.66%) | 306,428 |
| 13 Sep 2024 | USD | 59.38 | 61.03 | 58.98 | 59.88 | 59.88 | +1.18 (+2.01%) | 268,117 |
| 12 Sep 2024 | USD | 58 | 59.7172 | 58 | 58.7 | 58.7 | +0.76 (+1.31%) | 301,225 |
| 11 Sep 2024 | USD | 59 | 59.19 | 55.97 | 57.94 | 57.94 | -1.38 (-2.33%) | 194,540 |
| 10 Sep 2024 | USD | 59.68 | 59.68 | 58.13 | 59.32 | 59.32 | +0.33 (+0.56%) | 120,449 |
| 9 Sep 2024 | USD | 54 | 59.99 | 54 | 58.99 | 58.99 | +4.97 (+9.20%) | 246,564 |
| 6 Sep 2024 | USD | 58.7 | 59.105 | 53.85 | 54.02 | 54.02 | -5.02 (-8.50%) | 171,413 |
| 5 Sep 2024 | USD | 60.71 | 61.495 | 58 | 59.04 | 59.04 | -1.67 (-2.75%) | 283,751 |
| 4 Sep 2024 | USD | 56.61 | 61.94 | 56 | 60.71 | 60.71 | +5.33 (+9.62%) | 581,204 |
| 3 Sep 2024 | USD | 54.5 | 55.9 | 51.04 | 55.38 | 55.38 | +2.23 (+4.20%) | 657,934 |
| 30 Aug 2024 | USD | 53.37 | 54.16 | 51.59 | 53.15 | 53.15 | +0.11 (+0.21%) | 182,649 |
| 29 Aug 2024 | USD | 51 | 53.99 | 50.995 | 53.04 | 53.04 | +1.98 (+3.88%) | 223,723 |
| 28 Aug 2024 | USD | 53.11 | 55.3599 | 50.68 | 51.06 | 51.06 | -2.46 (-4.60%) | 169,881 |
| 27 Aug 2024 | USD | 51.93 | 53.695 | 50.985 | 53.52 | 53.52 | +1.49 (+2.86%) | 223,917 |
| 26 Aug 2024 | USD | 50.92 | 52.18 | 50.49 | 52.03 | 52.03 | +1.68 (+3.34%) | 128,308 |
| 23 Aug 2024 | USD | 49.99 | 50.89 | 48.22 | 50.35 | 50.35 | +0.59 (+1.19%) | 171,207 |
| 22 Aug 2024 | USD | 53.48 | 53.515 | 49.61 | 49.76 | 49.76 | -3.68 (-6.89%) | 159,544 |
| 21 Aug 2024 | USD | 52.11 | 54.24 | 52.11 | 53.44 | 53.44 | +1.59 (+3.07%) | 280,206 |
| 20 Aug 2024 | USD | 51.89 | 52.99 | 50.59 | 51.85 | 51.85 | +0.01 (+0.02%) | 193,949 |
