| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | USD | 1.02 | 1.03 | 0.95 | 1.005 | 15.075 | -0.025 (-2.43%) | 490,800 |
| 26 Apr 2023 | USD | 1.04 | 1.05 | 1.02 | 1.03 | 15.45 | -0.01 (-0.96%) | 253,400 |
| 25 Apr 2023 | USD | 1.06 | 1.07 | 1.04 | 1.04 | 15.6 | -0.02 (-1.89%) | 367,900 |
| 24 Apr 2023 | USD | 1.11 | 1.11 | 1.05 | 1.06 | 15.9 | -0.01 (-0.93%) | 497,500 |
| 21 Apr 2023 | USD | 1.03 | 1.1 | 1.01 | 1.07 | 16.05 | +0.03 (+2.88%) | 726,300 |
| 20 Apr 2023 | USD | 1.08 | 1.1 | 1.04 | 1.04 | 15.6 | -0.05 (-4.59%) | 458,300 |
| 19 Apr 2023 | USD | 1.06 | 1.1 | 1.06 | 1.09 | 16.35 | +0.03 (+2.83%) | 950,100 |
| 18 Apr 2023 | USD | 1.12 | 1.12 | 1.04 | 1.06 | 15.9 | 0.0 (0.0%) | 852,600 |
| 17 Apr 2023 | USD | 1.04 | 1.09 | 1.02 | 1.06 | 15.9 | +0.06 (+6%) | 1,713,500 |
| 14 Apr 2023 | USD | 0.953 | 1.02 | 0.932 | 1 | 15 | +0.042 (+4.38%) | 687,600 |
| 13 Apr 2023 | USD | 0.888 | 0.98 | 0.855 | 0.958 | 14.37 | +0.063 (+7.04%) | 460,000 |
| 12 Apr 2023 | USD | 0.954 | 0.99 | 0.889 | 0.895 | 13.425 | -0.043 (-4.58%) | 451,200 |
| 11 Apr 2023 | USD | 0.86 | 0.991 | 0.85 | 0.938 | 14.07 | +0.073 (+8.44%) | 881,500 |
| 10 Apr 2023 | USD | 0.856 | 0.88 | 0.84 | 0.865 | 12.975 | -0.005 (-0.57%) | 567,300 |
| 6 Apr 2023 | USD | 0.87 | 0.89 | 0.831 | 0.87 | 13.05 | -0.016 (-1.81%) | 470,800 |
| 5 Apr 2023 | USD | 0.804 | 0.899 | 0.795 | 0.886 | 13.29 | +0.055 (+6.62%) | 683,300 |
| 4 Apr 2023 | USD | 0.851 | 0.851 | 0.794 | 0.831 | 12.465 | -0.02 (-2.35%) | 719,500 |
| 3 Apr 2023 | USD | 0.83 | 0.857 | 0.8 | 0.851 | 12.765 | +0.042 (+5.19%) | 1,701,300 |
| 31 Mar 2023 | USD | 0.828 | 0.835 | 0.79 | 0.809 | 12.135 | +0.005 (+0.62%) | 588,700 |
| 30 Mar 2023 | USD | 0.86 | 0.87 | 0.793 | 0.804 | 12.06 | -0.056 (-6.51%) | 532,100 |
| 29 Mar 2023 | USD | 0.862 | 0.87 | 0.83 | 0.86 | 12.9 | +0.008 (+0.94%) | 447,200 |
| 28 Mar 2023 | USD | 0.909 | 0.91 | 0.843 | 0.852 | 12.78 | -0.048 (-5.33%) | 658,700 |
| 27 Mar 2023 | USD | 0.839 | 0.918 | 0.795 | 0.9 | 13.5 | +0.083 (+10.16%) | 1,197,600 |
| 24 Mar 2023 | USD | 0.837 | 0.88 | 0.81 | 0.817 | 12.255 | -0.037 (-4.33%) | 988,100 |
| 23 Mar 2023 | USD | 1 | 1 | 0.82 | 0.854 | 12.81 | -0.106 (-11.04%) | 2,126,800 |
| 22 Mar 2023 | USD | 1.06 | 1.06 | 0.956 | 0.96 | 14.4 | -0.09 (-8.57%) | 1,403,800 |
| 21 Mar 2023 | USD | 1.06 | 1.06 | 1.025 | 1.05 | 15.75 | +0.01 (+0.96%) | 921,100 |
| 20 Mar 2023 | USD | 1.05 | 1.09 | 1.02 | 1.04 | 15.6 | +0.01 (+0.97%) | 1,523,600 |
| 17 Mar 2023 | USD | 1.13 | 1.15 | 1.025 | 1.03 | 15.45 | -0.11 (-9.65%) | 2,286,800 |
| 16 Mar 2023 | USD | 1.14 | 1.169 | 1.13 | 1.14 | 17.1 | 0.0 (0.0%) | 992,500 |
