Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 2.44 | 2.505 | 2.348 | 2.45 | 36.75 | -0.04 (-1.61%) | 424,100 |
14 Dec 2022 | USD | 2.28 | 2.58 | 2.185 | 2.49 | 37.35 | +0.29 (+13.18%) | 1,492,700 |
13 Dec 2022 | USD | 2.14 | 2.24 | 2.03 | 2.2 | 33 | +0.1 (+4.76%) | 607,600 |
12 Dec 2022 | USD | 2.08 | 2.23 | 2.03 | 2.1 | 31.5 | +0.02 (+0.96%) | 453,200 |
9 Dec 2022 | USD | 2.09 | 2.15 | 2.03 | 2.08 | 31.2 | +0.02 (+0.97%) | 307,000 |
8 Dec 2022 | USD | 2.04 | 2.085 | 2 | 2.06 | 30.9 | 0.0 (0.0%) | 208,300 |
7 Dec 2022 | USD | 2.09 | 2.09 | 2.01 | 2.06 | 30.9 | -0.01 (-0.48%) | 152,900 |
6 Dec 2022 | USD | 2.15 | 2.15 | 2.03 | 2.07 | 31.05 | -0.07 (-3.27%) | 257,200 |
5 Dec 2022 | USD | 2.21 | 2.21 | 2.09 | 2.14 | 32.1 | -0.05 (-2.28%) | 359,500 |
2 Dec 2022 | USD | 2.15 | 2.235 | 2.06 | 2.19 | 32.85 | +0.01 (+0.46%) | 276,900 |
1 Dec 2022 | USD | 2.23 | 2.23 | 2.095 | 2.18 | 32.7 | -0.03 (-1.36%) | 258,800 |
30 Nov 2022 | USD | 2.18 | 2.33 | 2.04 | 2.21 | 33.15 | +0.07 (+3.27%) | 976,800 |
29 Nov 2022 | USD | 1.91 | 2.205 | 1.89 | 2.14 | 32.1 | +0.18 (+9.18%) | 316,800 |
28 Nov 2022 | USD | 1.86 | 2.09 | 1.86 | 1.96 | 29.4 | +0.03 (+1.55%) | 343,800 |
25 Nov 2022 | USD | 1.92 | 2.01 | 1.859 | 1.93 | 28.95 | -0.02 (-1.03%) | 116,400 |
23 Nov 2022 | USD | 1.96 | 2.05 | 1.905 | 1.95 | 29.25 | -0.04 (-2.01%) | 218,200 |
22 Nov 2022 | USD | 1.86 | 2.005 | 1.83 | 1.99 | 29.85 | +0.11 (+5.85%) | 256,700 |
21 Nov 2022 | USD | 2 | 2 | 1.87 | 1.88 | 28.2 | -0.12 (-6%) | 230,300 |
18 Nov 2022 | USD | 2.11 | 2.11 | 1.99 | 2 | 30 | -0.06 (-2.91%) | 220,100 |
17 Nov 2022 | USD | 2.16 | 2.19 | 2.04 | 2.06 | 30.9 | -0.05 (-2.37%) | 267,900 |
16 Nov 2022 | USD | 2.18 | 2.285 | 2.04 | 2.11 | 31.65 | -0.03 (-1.40%) | 223,700 |
15 Nov 2022 | USD | 2.23 | 2.235 | 2.07 | 2.14 | 32.1 | +0.01 (+0.47%) | 178,300 |
14 Nov 2022 | USD | 2.11 | 2.25 | 2.04 | 2.13 | 31.95 | +0.02 (+0.95%) | 214,900 |
11 Nov 2022 | USD | 2.12 | 2.2 | 2.05 | 2.11 | 31.65 | +0.01 (+0.48%) | 344,800 |
10 Nov 2022 | USD | 2.52 | 2.52 | 2.03 | 2.1 | 31.5 | -0.13 (-5.83%) | 416,000 |
9 Nov 2022 | USD | 2.5 | 2.59 | 2.2 | 2.23 | 33.45 | -0.17 (-7.08%) | 687,300 |
8 Nov 2022 | USD | 2.14 | 2.42 | 2.11 | 2.4 | 36 | +0.29 (+13.74%) | 511,300 |
7 Nov 2022 | USD | 2.06 | 2.13 | 2.03 | 2.11 | 31.65 | +0.02 (+0.96%) | 488,200 |
4 Nov 2022 | USD | 2.16 | 2.16 | 1.963 | 2.09 | 31.35 | -0.01 (-0.48%) | 876,700 |
3 Nov 2022 | USD | 2 | 2.12 | 1.853 | 2.1 | 31.5 | +0.1 (+5%) | 1,059,100 |