Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 2.07 | 2.12 | 1.975 | 2 | 30 | -0.03 (-1.48%) | 868,900 |
1 Nov 2022 | USD | 1.97 | 2.04 | 1.95 | 2.03 | 30.45 | +0.06 (+3.05%) | 404,800 |
31 Oct 2022 | USD | 1.96 | 2.025 | 1.89 | 1.97 | 29.55 | -0.01 (-0.51%) | 299,300 |
28 Oct 2022 | USD | 1.92 | 2.02 | 1.88 | 1.98 | 29.7 | +0.05 (+2.59%) | 417,300 |
27 Oct 2022 | USD | 1.79 | 2.01 | 1.77 | 1.93 | 28.95 | +0.15 (+8.43%) | 961,100 |
26 Oct 2022 | USD | 1.67 | 1.795 | 1.67 | 1.78 | 26.7 | +0.11 (+6.59%) | 228,700 |
25 Oct 2022 | USD | 1.62 | 1.74 | 1.61 | 1.67 | 25.05 | +0.11 (+7.05%) | 373,000 |
24 Oct 2022 | USD | 1.59 | 1.59 | 1.48 | 1.56 | 23.4 | -0.04 (-2.50%) | 316,200 |
21 Oct 2022 | USD | 1.71 | 1.71 | 1.6 | 1.6 | 24 | -0.07 (-4.19%) | 1,142,600 |
20 Oct 2022 | USD | 1.66 | 1.79 | 1.66 | 1.67 | 25.05 | -0.01 (-0.60%) | 401,500 |
19 Oct 2022 | USD | 1.7 | 1.74 | 1.66 | 1.68 | 25.2 | -0.05 (-2.89%) | 365,600 |
18 Oct 2022 | USD | 1.72 | 1.81 | 1.7 | 1.73 | 25.95 | +0.02 (+1.17%) | 427,500 |
17 Oct 2022 | USD | 1.69 | 1.75 | 1.625 | 1.71 | 25.65 | +0.04 (+2.40%) | 585,600 |
14 Oct 2022 | USD | 2 | 2.02 | 1.66 | 1.67 | 25.05 | -0.32 (-16.08%) | 571,100 |
13 Oct 2022 | USD | 2.01 | 2.062 | 1.95 | 1.99 | 29.85 | -0.09 (-4.33%) | 618,100 |
12 Oct 2022 | USD | 2.06 | 2.12 | 2.005 | 2.08 | 31.2 | +0.04 (+1.96%) | 309,000 |
11 Oct 2022 | USD | 2.15 | 2.16 | 2 | 2.04 | 30.6 | -0.09 (-4.23%) | 356,500 |
10 Oct 2022 | USD | 2.21 | 2.21 | 2.13 | 2.13 | 31.95 | -0.07 (-3.18%) | 222,300 |
7 Oct 2022 | USD | 2.23 | 2.24 | 2.11 | 2.2 | 33 | -0.08 (-3.51%) | 427,200 |
6 Oct 2022 | USD | 2.27 | 2.338 | 2.21 | 2.28 | 34.2 | -0.01 (-0.44%) | 233,200 |
5 Oct 2022 | USD | 2.4 | 2.43 | 2.28 | 2.29 | 34.35 | -0.14 (-5.76%) | 209,000 |
4 Oct 2022 | USD | 2.4 | 2.485 | 2.35 | 2.43 | 36.45 | +0.12 (+5.19%) | 392,300 |
3 Oct 2022 | USD | 2.32 | 2.41 | 2.23 | 2.31 | 34.65 | +0.04 (+1.76%) | 360,100 |
30 Sep 2022 | USD | 2.41 | 2.49 | 2.245 | 2.27 | 34.05 | -0.09 (-3.81%) | 419,800 |
29 Sep 2022 | USD | 2.5 | 2.53 | 2.315 | 2.36 | 35.4 | -0.17 (-6.72%) | 342,100 |
28 Sep 2022 | USD | 2.46 | 2.59 | 2.46 | 2.53 | 37.95 | +0.07 (+2.85%) | 345,800 |
27 Sep 2022 | USD | 2.51 | 2.63 | 2.44 | 2.46 | 36.9 | -0.02 (-0.81%) | 290,400 |
26 Sep 2022 | USD | 2.46 | 2.58 | 2.46 | 2.48 | 37.2 | -0.02 (-0.80%) | 417,100 |
23 Sep 2022 | USD | 2.55 | 2.575 | 2.47 | 2.5 | 37.5 | -0.08 (-3.10%) | 355,400 |
22 Sep 2022 | USD | 2.79 | 2.79 | 2.56 | 2.58 | 38.7 | -0.25 (-8.83%) | 472,800 |