| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 53.01 | 53.82 | 50.59 | 51.84 | 51.84 | -1.01 (-1.91%) | 161,136 |
| 16 Aug 2024 | USD | 54.28 | 55.155 | 52.66 | 52.85 | 52.85 | -1.65 (-3.03%) | 192,084 |
| 15 Aug 2024 | USD | 53.39 | 54.6 | 51.62 | 54.5 | 54.5 | +3.24 (+6.32%) | 323,171 |
| 14 Aug 2024 | USD | 54.43 | 54.43 | 50.12 | 51.26 | 51.26 | -0.98 (-1.88%) | 262,667 |
| 13 Aug 2024 | USD | 49.58 | 52.68 | 49.58 | 52.24 | 52.24 | +0.42 (+0.81%) | 242,338 |
| 12 Aug 2024 | USD | 50.58 | 51.915 | 49.24 | 51.82 | 51.82 | +1.02 (+2.01%) | 158,773 |
| 9 Aug 2024 | USD | 52.66 | 53.4999 | 50.04 | 50.8 | 50.8 | -2.12 (-4.01%) | 121,844 |
| 8 Aug 2024 | USD | 52.11 | 53.79 | 51.9 | 52.92 | 52.92 | +0.89 (+1.71%) | 268,886 |
| 7 Aug 2024 | USD | 55.15 | 55.69 | 51.78 | 52.03 | 52.03 | -3.16 (-5.73%) | 297,403 |
| 6 Aug 2024 | USD | 53.38 | 56.34 | 53.38 | 55.19 | 55.19 | +1.67 (+3.12%) | 367,763 |
| 5 Aug 2024 | USD | 55.4 | 56.48 | 52.54 | 53.52 | 53.52 | -3.26 (-5.74%) | 371,400 |
| 2 Aug 2024 | USD | 55.1 | 57.41 | 55 | 56.78 | 56.78 | -0.17 (-0.30%) | 261,254 |
| 1 Aug 2024 | USD | 57.54 | 58.01 | 56.605 | 56.95 | 56.95 | -0.76 (-1.32%) | 362,714 |
| 31 Jul 2024 | USD | 57.62 | 59.06 | 56.5 | 57.71 | 57.71 | +0.83 (+1.46%) | 164,405 |
| 30 Jul 2024 | USD | 57.6 | 58.23 | 56.62 | 56.88 | 56.88 | -0.06 (-0.11%) | 165,510 |
| 29 Jul 2024 | USD | 57.52 | 58 | 56.07 | 56.94 | 56.94 | -0.75 (-1.30%) | 198,122 |
| 26 Jul 2024 | USD | 58.11 | 59.477 | 57.33 | 57.69 | 57.69 | +0.15 (+0.26%) | 145,683 |
| 25 Jul 2024 | USD | 57.13 | 59.26 | 57.035 | 57.54 | 57.54 | +0.43 (+0.75%) | 201,194 |
| 24 Jul 2024 | USD | 57.28 | 59.81 | 56.24 | 57.11 | 57.11 | -1.1 (-1.89%) | 148,216 |
| 23 Jul 2024 | USD | 56.87 | 58.7799 | 55.37 | 58.21 | 58.21 | +1.08 (+1.89%) | 188,662 |
| 22 Jul 2024 | USD | 55.19 | 58.66 | 54.53 | 57.13 | 57.13 | +2.17 (+3.95%) | 249,120 |
| 19 Jul 2024 | USD | 54.22 | 56.76 | 53.64 | 54.96 | 54.96 | +0.89 (+1.65%) | 318,806 |
| 18 Jul 2024 | USD | 55.59 | 57.8 | 53.24 | 54.07 | 54.07 | -1.04 (-1.89%) | 362,602 |
| 17 Jul 2024 | USD | 52.32 | 55.455 | 50.685 | 55.11 | 55.11 | +1.99 (+3.75%) | 443,719 |
| 16 Jul 2024 | USD | 51.49 | 53.63 | 50.985 | 53.12 | 53.12 | +2.14 (+4.20%) | 187,509 |
| 15 Jul 2024 | USD | 51.21 | 52.66 | 50.57 | 50.98 | 50.98 | +0.1 (+0.20%) | 312,390 |
| 12 Jul 2024 | USD | 50.44 | 51.25 | 48.47 | 50.88 | 50.88 | +0.89 (+1.78%) | 327,260 |
| 11 Jul 2024 | USD | 49.18 | 51.06 | 47.23 | 49.99 | 49.99 | +2.07 (+4.32%) | 450,606 |
| 10 Jul 2024 | USD | 46.09 | 48.02 | 45.65 | 47.92 | 47.92 | +1.88 (+4.08%) | 295,652 |
| 9 Jul 2024 | USD | 42.3 | 47.13 | 42.3 | 46.04 | 46.04 | +3.66 (+8.64%) | 526,393 |
