Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2022 | USD | 8.6 | 9.09 | 8.34 | 9.07 | 136.05 | +0.32 (+3.66%) | 397,100 |
11 May 2022 | USD | 9.18 | 9.585 | 8.75 | 8.75 | 131.25 | -0.46 (-4.99%) | 670,200 |
10 May 2022 | USD | 8.18 | 9.73 | 7.31 | 9.21 | 138.15 | +1.82 (+24.63%) | 909,900 |
9 May 2022 | USD | 7.82 | 8.098 | 7.25 | 7.39 | 110.85 | -0.69 (-8.54%) | 258,400 |
6 May 2022 | USD | 8.04 | 8.17 | 7.6 | 8.08 | 121.2 | -0.05 (-0.62%) | 274,200 |
5 May 2022 | USD | 8.56 | 8.72 | 7.99 | 8.13 | 121.95 | -0.61 (-6.98%) | 210,200 |
4 May 2022 | USD | 8.43 | 8.79 | 7.95 | 8.74 | 131.1 | +0.34 (+4.05%) | 139,300 |
3 May 2022 | USD | 8.76 | 9.12 | 8.1 | 8.4 | 126 | -0.4 (-4.55%) | 205,700 |
2 May 2022 | USD | 8.18 | 9.02 | 8.1 | 8.8 | 132 | +0.7 (+8.64%) | 472,300 |
29 Apr 2022 | USD | 8.2 | 8.39 | 7.48 | 8.1 | 121.5 | -0.49 (-5.70%) | 489,600 |
28 Apr 2022 | USD | 8.42 | 8.89 | 8.07 | 8.59 | 128.85 | +0.27 (+3.25%) | 964,300 |
27 Apr 2022 | USD | 8.12 | 8.815 | 7.79 | 8.32 | 124.8 | +0.14 (+1.71%) | 369,100 |
26 Apr 2022 | USD | 8.72 | 8.9 | 7.93 | 8.18 | 122.7 | -0.63 (-7.15%) | 381,000 |
25 Apr 2022 | USD | 8.66 | 8.9 | 8.45 | 8.81 | 132.15 | +0.11 (+1.26%) | 263,600 |
22 Apr 2022 | USD | 8.17 | 8.74 | 7.98 | 8.7 | 130.5 | +0.48 (+5.84%) | 356,800 |
21 Apr 2022 | USD | 8.36 | 8.47 | 8.06 | 8.22 | 123.3 | -0.08 (-0.96%) | 357,600 |
20 Apr 2022 | USD | 8.5 | 8.54 | 7.9 | 8.3 | 124.5 | +0.02 (+0.24%) | 219,400 |
19 Apr 2022 | USD | 8.38 | 8.72 | 8.04 | 8.28 | 124.2 | -0.16 (-1.90%) | 176,500 |
18 Apr 2022 | USD | 8.66 | 8.81 | 8.16 | 8.44 | 126.6 | -0.2 (-2.31%) | 246,500 |
14 Apr 2022 | USD | 9.68 | 9.68 | 8.37 | 8.64 | 129.6 | -1.04 (-10.74%) | 314,200 |
13 Apr 2022 | USD | 9.34 | 9.71 | 9.21 | 9.68 | 145.2 | +0.37 (+3.97%) | 197,200 |
12 Apr 2022 | USD | 9.74 | 9.93 | 9.16 | 9.31 | 139.65 | -0.26 (-2.72%) | 124,100 |
11 Apr 2022 | USD | 10.13 | 10.47 | 9.355 | 9.57 | 143.55 | -0.71 (-6.91%) | 163,100 |
8 Apr 2022 | USD | 10.89 | 10.89 | 10.19 | 10.28 | 154.2 | -0.69 (-6.29%) | 149,000 |
7 Apr 2022 | USD | 11.23 | 11.26 | 10.88 | 10.97 | 164.55 | -0.37 (-3.26%) | 134,400 |
6 Apr 2022 | USD | 10.8 | 11.61 | 10.43 | 11.34 | 170.1 | +0.41 (+3.75%) | 242,100 |
5 Apr 2022 | USD | 10.82 | 11.25 | 10.6 | 10.93 | 163.95 | +0.19 (+1.77%) | 222,800 |
4 Apr 2022 | USD | 10.75 | 10.915 | 10.21 | 10.74 | 161.1 | +0.04 (+0.37%) | 199,100 |
1 Apr 2022 | USD | 10.35 | 10.92 | 10.2 | 10.7 | 160.5 | +0.49 (+4.80%) | 380,000 |
31 Mar 2022 | USD | 10.23 | 10.54 | 10.14 | 10.21 | 153.15 | -0.07 (-0.68%) | 151,800 |