| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2022 | USD | 11.03 | 11.09 | 10.18 | 10.28 | 154.2 | -0.81 (-7.30%) | 184,800 |
| 29 Mar 2022 | USD | 11.02 | 11.62 | 10.8 | 11.09 | 166.35 | +0.16 (+1.46%) | 450,500 |
| 28 Mar 2022 | USD | 11.1 | 11.27 | 10.46 | 10.93 | 163.95 | -0.16 (-1.44%) | 83,400 |
| 25 Mar 2022 | USD | 11.51 | 11.51 | 10.85 | 11.09 | 166.35 | -0.48 (-4.15%) | 113,000 |
| 24 Mar 2022 | USD | 11.46 | 11.62 | 10.88 | 11.57 | 173.55 | +0.36 (+3.21%) | 86,800 |
| 23 Mar 2022 | USD | 11.73 | 11.805 | 11.2 | 11.21 | 168.15 | -0.66 (-5.56%) | 142,800 |
| 22 Mar 2022 | USD | 10.94 | 11.93 | 10.89 | 11.87 | 178.05 | +0.93 (+8.50%) | 223,800 |
| 21 Mar 2022 | USD | 11.61 | 11.88 | 10.89 | 10.94 | 164.1 | -0.86 (-7.29%) | 182,600 |
| 18 Mar 2022 | USD | 11.27 | 11.86 | 11 | 11.8 | 177 | +0.69 (+6.21%) | 491,500 |
| 17 Mar 2022 | USD | 10.47 | 11.745 | 10.47 | 11.11 | 166.65 | +0.44 (+4.12%) | 694,600 |
| 16 Mar 2022 | USD | 10.93 | 10.93 | 10.055 | 10.67 | 160.05 | +0.12 (+1.14%) | 226,900 |
| 15 Mar 2022 | USD | 11.03 | 11.03 | 10.372 | 10.55 | 158.25 | -0.36 (-3.30%) | 180,500 |
| 14 Mar 2022 | USD | 12.44 | 12.645 | 10.71 | 10.91 | 163.65 | -1.47 (-11.87%) | 268,900 |
| 11 Mar 2022 | USD | 13.19 | 13.65 | 12.34 | 12.38 | 185.7 | -0.96 (-7.20%) | 132,326 |
| 10 Mar 2022 | USD | 13.5 | 13.5 | 13.04 | 13.34 | 200.1 | -0.42 (-3.05%) | 115,000 |
| 9 Mar 2022 | USD | 13.69 | 13.865 | 13.04 | 13.76 | 206.4 | +0.52 (+3.93%) | 193,100 |
| 8 Mar 2022 | USD | 13.44 | 13.75 | 12.72 | 13.24 | 198.6 | -0.18 (-1.34%) | 125,400 |
| 7 Mar 2022 | USD | 12.83 | 13.76 | 12.725 | 13.42 | 201.3 | +0.65 (+5.09%) | 227,600 |
| 4 Mar 2022 | USD | 12.67 | 13.04 | 12.67 | 12.77 | 191.55 | -0.07 (-0.55%) | 212,500 |
| 3 Mar 2022 | USD | 13.29 | 13.46 | 12.59 | 12.84 | 192.6 | -0.21 (-1.61%) | 241,700 |
| 2 Mar 2022 | USD | 13.17 | 13.53 | 12.91 | 13.05 | 195.75 | -0.03 (-0.23%) | 214,700 |
| 1 Mar 2022 | USD | 12.93 | 13.605 | 12.805 | 13.08 | 196.2 | -0.02 (-0.15%) | 164,200 |
| 28 Feb 2022 | USD | 13.03 | 13.718 | 12.76 | 13.1 | 196.5 | -0.23 (-1.73%) | 285,600 |
| 25 Feb 2022 | USD | 13.88 | 14 | 12.95 | 13.33 | 199.95 | -0.41 (-2.98%) | 151,700 |
| 24 Feb 2022 | USD | 12.23 | 13.74 | 12.23 | 13.74 | 206.1 | +0.86 (+6.68%) | 163,200 |
| 23 Feb 2022 | USD | 13.23 | 13.23 | 12.461 | 12.88 | 193.2 | -0.11 (-0.85%) | 293,900 |
| 22 Feb 2022 | USD | 12.7 | 13.47 | 12.7 | 12.99 | 194.85 | +0.26 (+2.04%) | 197,650 |
| 18 Feb 2022 | USD | 12.45 | 13.14 | 12.4 | 12.73 | 190.95 | +0.13 (+1.03%) | 135,000 |
| 17 Feb 2022 | USD | 13.04 | 13.213 | 12.451 | 12.6 | 189 | -0.61 (-4.62%) | 322,700 |
| 16 Feb 2022 | USD | 13.39 | 13.56 | 12.97 | 13.21 | 198.15 | -0.34 (-2.51%) | 123,800 |
