| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | USD | 13.13 | 13.69 | 13.13 | 13.55 | 203.25 | +0.79 (+6.19%) | 188,700 |
| 14 Feb 2022 | USD | 12.98 | 13.06 | 12.32 | 12.76 | 191.4 | -0.09 (-0.70%) | 118,700 |
| 11 Feb 2022 | USD | 13.47 | 13.706 | 12.38 | 12.85 | 192.75 | -0.47 (-3.53%) | 153,700 |
| 10 Feb 2022 | USD | 13.8 | 14.3 | 12.96 | 13.32 | 199.8 | -0.95 (-6.66%) | 188,200 |
| 9 Feb 2022 | USD | 13.84 | 14.71 | 13.76 | 14.27 | 214.05 | +0.73 (+5.39%) | 158,300 |
| 8 Feb 2022 | USD | 13.25 | 13.6 | 12.925 | 13.54 | 203.1 | +0.21 (+1.58%) | 300,900 |
| 7 Feb 2022 | USD | 13.15 | 13.64 | 13 | 13.33 | 199.95 | +0.18 (+1.37%) | 190,000 |
| 4 Feb 2022 | USD | 12.77 | 13.72 | 12.53 | 13.15 | 197.25 | +0.42 (+3.30%) | 215,300 |
| 3 Feb 2022 | USD | 13.27 | 13.75 | 12.7 | 12.73 | 190.95 | -0.71 (-5.28%) | 134,800 |
| 2 Feb 2022 | USD | 14.42 | 14.58 | 13.01 | 13.44 | 201.6 | -1.14 (-7.82%) | 268,500 |
| 1 Feb 2022 | USD | 14.9 | 15.08 | 14.19 | 14.58 | 218.7 | -0.28 (-1.88%) | 143,779 |
| 31 Jan 2022 | USD | 13.52 | 15.02 | 13.14 | 14.86 | 222.9 | +1.6 (+12.07%) | 185,300 |
| 28 Jan 2022 | USD | 12.76 | 13.73 | 12.49 | 13.26 | 198.9 | +0.37 (+2.87%) | 147,800 |
| 27 Jan 2022 | USD | 13.6 | 15.32 | 12.62 | 12.89 | 193.35 | -0.5 (-3.73%) | 182,600 |
| 26 Jan 2022 | USD | 14.95 | 15.59 | 13.11 | 13.39 | 200.85 | -1.11 (-7.66%) | 511,100 |
| 25 Jan 2022 | USD | 14.31 | 14.98 | 13.32 | 14.5 | 217.5 | -0.13 (-0.89%) | 167,749 |
| 24 Jan 2022 | USD | 14.36 | 14.745 | 13.02 | 14.63 | 219.45 | -0.37 (-2.47%) | 412,871 |
| 21 Jan 2022 | USD | 14.19 | 15.76 | 14.01 | 15 | 225 | +0.52 (+3.59%) | 252,800 |
| 20 Jan 2022 | USD | 15.08 | 16.16 | 14.34 | 14.48 | 217.2 | -0.37 (-2.49%) | 143,200 |
| 19 Jan 2022 | USD | 14.58 | 15.46 | 14.32 | 14.85 | 222.75 | +0.39 (+2.70%) | 269,900 |
| 18 Jan 2022 | USD | 17.08 | 17.38 | 14.3 | 14.46 | 216.9 | -3.07 (-17.51%) | 306,600 |
| 14 Jan 2022 | USD | 16.93 | 17.75 | 15.91 | 17.53 | 262.95 | +0.43 (+2.51%) | 158,100 |
| 13 Jan 2022 | USD | 17.37 | 17.63 | 16.7 | 17.1 | 256.5 | -0.28 (-1.61%) | 155,100 |
| 12 Jan 2022 | USD | 18.25 | 18.25 | 17.19 | 17.38 | 260.7 | -0.59 (-3.28%) | 148,400 |
| 11 Jan 2022 | USD | 16.76 | 18.05 | 16.7 | 17.97 | 269.55 | +1.08 (+6.39%) | 86,000 |
| 10 Jan 2022 | USD | 17.79 | 18.25 | 16.27 | 16.89 | 253.35 | -1.22 (-6.74%) | 170,300 |
| 7 Jan 2022 | USD | 18.97 | 20.17 | 17.95 | 18.11 | 271.65 | -0.88 (-4.63%) | 127,400 |
| 6 Jan 2022 | USD | 18.53 | 19.613 | 17.97 | 18.99 | 284.85 | +0.62 (+3.38%) | 157,100 |
| 5 Jan 2022 | USD | 19.91 | 20 | 18.29 | 18.37 | 275.55 | -1.54 (-7.73%) | 195,100 |
| 4 Jan 2022 | USD | 20.46 | 20.505 | 19.21 | 19.91 | 298.65 | -0.38 (-1.87%) | 142,600 |
