| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 19.84 | 19.87 | 18.71 | 18.77 | 281.55 | -1.02 (-5.15%) | 142,000 |
| 16 Nov 2021 | USD | 19.23 | 20.26 | 18.76 | 19.79 | 296.85 | +0.47 (+2.43%) | 180,200 |
| 15 Nov 2021 | USD | 20.33 | 20.52 | 19 | 19.32 | 289.8 | -1 (-4.92%) | 243,500 |
| 12 Nov 2021 | USD | 20.5 | 21.24 | 19.68 | 20.32 | 304.8 | -0.05 (-0.25%) | 83,200 |
| 11 Nov 2021 | USD | 20.7 | 21.59 | 20.19 | 20.37 | 305.55 | -0.44 (-2.11%) | 174,600 |
| 10 Nov 2021 | USD | 22.08 | 22.345 | 20.57 | 20.81 | 312.15 | -1.18 (-5.37%) | 160,800 |
| 9 Nov 2021 | USD | 22.08 | 22.275 | 21 | 21.99 | 329.85 | -0.15 (-0.68%) | 155,600 |
| 8 Nov 2021 | USD | 22.25 | 22.64 | 21.51 | 22.14 | 332.1 | +0.01 (+0.05%) | 322,300 |
| 5 Nov 2021 | USD | 21.35 | 22.89 | 21.35 | 22.13 | 331.95 | -0.09 (-0.41%) | 189,400 |
| 4 Nov 2021 | USD | 22.27 | 22.77 | 21.79 | 22.22 | 333.3 | +0.25 (+1.14%) | 197,400 |
| 3 Nov 2021 | USD | 21.47 | 22.78 | 21.05 | 21.97 | 329.55 | +0.27 (+1.24%) | 340,900 |
| 2 Nov 2021 | USD | 21.64 | 21.79 | 18.86 | 21.7 | 325.5 | -0.03 (-0.14%) | 218,022 |
| 1 Nov 2021 | USD | 20.79 | 22.63 | 20.35 | 21.73 | 325.95 | +0.93 (+4.47%) | 229,740 |
| 29 Oct 2021 | USD | 21.73 | 21.73 | 20.5 | 20.8 | 312 | -0.81 (-3.75%) | 127,300 |
| 28 Oct 2021 | USD | 21.8 | 22.97 | 21.016 | 21.61 | 324.15 | -0.06 (-0.28%) | 155,100 |
| 27 Oct 2021 | USD | 22.57 | 22.62 | 21.37 | 21.67 | 325.05 | -0.96 (-4.24%) | 63,200 |
| 26 Oct 2021 | USD | 23.11 | 23.56 | 22.12 | 22.63 | 339.45 | -0.36 (-1.57%) | 233,600 |
| 25 Oct 2021 | USD | 21.93 | 23.06 | 21.67 | 22.99 | 344.85 | +1.05 (+4.79%) | 72,300 |
| 22 Oct 2021 | USD | 21.68 | 22.26 | 20.541 | 21.94 | 329.1 | +0.22 (+1.01%) | 87,600 |
| 21 Oct 2021 | USD | 20.31 | 22.15 | 20.31 | 21.72 | 325.8 | +1.28 (+6.26%) | 96,100 |
| 20 Oct 2021 | USD | 19.74 | 21.26 | 18.662 | 20.44 | 306.6 | +0.66 (+3.34%) | 123,600 |
| 19 Oct 2021 | USD | 18.18 | 19.91 | 18.18 | 19.78 | 296.7 | +1.45 (+7.91%) | 159,100 |
| 18 Oct 2021 | USD | 19.92 | 20.49 | 18.254 | 18.33 | 274.95 | -1.68 (-8.40%) | 111,600 |
| 15 Oct 2021 | USD | 19.46 | 20.33 | 18.99 | 20.01 | 300.15 | +0.96 (+5.04%) | 183,900 |
| 14 Oct 2021 | USD | 18.54 | 19.08 | 18.17 | 19.05 | 285.75 | +0.8 (+4.38%) | 96,300 |
| 13 Oct 2021 | USD | 18.07 | 18.35 | 17.75 | 18.25 | 273.75 | +0.18 (+1.00%) | 168,100 |
| 12 Oct 2021 | USD | 19.33 | 19.7 | 17.71 | 18.07 | 271.05 | -1.23 (-6.37%) | 128,400 |
| 11 Oct 2021 | USD | 19.84 | 19.96 | 19.27 | 19.3 | 289.5 | -0.52 (-2.62%) | 79,900 |
| 8 Oct 2021 | USD | 19.29 | 20.29 | 18.44 | 19.82 | 297.3 | +0.61 (+3.18%) | 125,800 |
| 7 Oct 2021 | USD | 19.65 | 20.02 | 19.04 | 19.21 | 288.15 | -0.25 (-1.28%) | 110,700 |
