| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 18.71 | 19.5 | 17.5 | 19.46 | 291.9 | +0.36 (+1.88%) | 490,300 |
| 5 Oct 2021 | USD | 19.05 | 19.31 | 18.66 | 19.1 | 286.5 | +0.17 (+0.90%) | 89,100 |
| 4 Oct 2021 | USD | 19.15 | 19.505 | 18.35 | 18.93 | 283.95 | -0.36 (-1.87%) | 96,400 |
| 1 Oct 2021 | USD | 18.61 | 19.34 | 18.24 | 19.29 | 289.35 | +0.8 (+4.33%) | 122,900 |
| 30 Sep 2021 | USD | 18.79 | 19.08 | 18.35 | 18.49 | 277.35 | -0.17 (-0.91%) | 84,900 |
| 29 Sep 2021 | USD | 20.54 | 20.54 | 18.35 | 18.66 | 279.9 | -1.75 (-8.57%) | 151,700 |
| 28 Sep 2021 | USD | 21.05 | 21.19 | 20.16 | 20.41 | 306.15 | -0.94 (-4.40%) | 136,000 |
| 27 Sep 2021 | USD | 19.88 | 21.555 | 19.61 | 21.35 | 320.25 | +1.37 (+6.86%) | 226,900 |
| 24 Sep 2021 | USD | 19.69 | 20.35 | 19.31 | 19.98 | 299.7 | -0.09 (-0.45%) | 129,100 |
| 23 Sep 2021 | USD | 20.19 | 20.19 | 18.77 | 20.07 | 301.05 | +0.09 (+0.45%) | 107,700 |
| 22 Sep 2021 | USD | 20.88 | 20.91 | 19.62 | 19.98 | 299.7 | -0.89 (-4.26%) | 151,900 |
| 21 Sep 2021 | USD | 18.72 | 20.93 | 18.72 | 20.87 | 313.05 | +2.3 (+12.39%) | 248,100 |
| 20 Sep 2021 | USD | 19.47 | 19.66 | 18.09 | 18.57 | 278.55 | -1.39 (-6.96%) | 286,500 |
| 17 Sep 2021 | USD | 20.68 | 21.39 | 19.74 | 19.96 | 299.4 | -0.48 (-2.35%) | 2,082,200 |
| 16 Sep 2021 | USD | 19.72 | 20.51 | 19.04 | 20.44 | 306.6 | +0.73 (+3.70%) | 378,800 |
| 15 Sep 2021 | USD | 20.2 | 20.36 | 19.365 | 19.71 | 295.65 | -0.58 (-2.86%) | 265,500 |
| 14 Sep 2021 | USD | 20.72 | 21.45 | 20.21 | 20.29 | 304.35 | -0.43 (-2.08%) | 213,400 |
| 13 Sep 2021 | USD | 21.01 | 21.04 | 19.08 | 20.72 | 310.8 | -0.25 (-1.19%) | 211,900 |
| 10 Sep 2021 | USD | 20.18 | 21.56 | 19.6 | 20.97 | 314.55 | +0.79 (+3.91%) | 266,000 |
| 9 Sep 2021 | USD | 20.55 | 21.36 | 19.305 | 20.18 | 302.7 | -0.11 (-0.54%) | 239,400 |
| 8 Sep 2021 | USD | 22.46 | 22.56 | 20.01 | 20.29 | 304.35 | -2.27 (-10.06%) | 318,300 |
| 7 Sep 2021 | USD | 21.34 | 23.335 | 19.86 | 22.56 | 338.4 | +1.12 (+5.22%) | 318,800 |
| 3 Sep 2021 | USD | 21.42 | 21.7 | 20.61 | 21.44 | 321.6 | +0.44 (+2.10%) | 201,400 |
| 2 Sep 2021 | USD | 19.59 | 21.21 | 19.29 | 21 | 315 | +1.3 (+6.60%) | 204,000 |
| 1 Sep 2021 | USD | 19.84 | 19.94 | 18.69 | 19.7 | 295.5 | -0.17 (-0.86%) | 175,300 |
| 31 Aug 2021 | USD | 19.03 | 19.98 | 18.13 | 19.87 | 298.05 | +0.8 (+4.20%) | 295,500 |
| 30 Aug 2021 | USD | 19.85 | 20.14 | 18.9 | 19.07 | 286.05 | -0.77 (-3.88%) | 169,600 |
| 27 Aug 2021 | USD | 18.28 | 20.122 | 18.073 | 19.84 | 297.6 | +1.72 (+9.49%) | 470,300 |
| 26 Aug 2021 | USD | 18.71 | 19.12 | 17.92 | 18.12 | 271.8 | -0.28 (-1.52%) | 187,600 |
| 25 Aug 2021 | USD | 18.22 | 18.978 | 18.06 | 18.4 | 276 | -0.06 (-0.33%) | 115,600 |
