| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 19.66 | 19.86 | 17.79 | 18.46 | 276.9 | -1.37 (-6.91%) | 261,600 |
| 23 Aug 2021 | USD | 18.55 | 20.85 | 18.27 | 19.83 | 297.45 | +1.07 (+5.70%) | 775,000 |
| 20 Aug 2021 | USD | 17.06 | 19.59 | 17.05 | 18.76 | 281.4 | +2.13 (+12.81%) | 496,700 |
| 19 Aug 2021 | USD | 15.7 | 17.19 | 15.25 | 16.63 | 249.45 | +0.62 (+3.87%) | 242,400 |
| 18 Aug 2021 | USD | 15.39 | 16.23 | 14.91 | 16.01 | 240.15 | +0.46 (+2.96%) | 207,600 |
| 17 Aug 2021 | USD | 12.79 | 16.389 | 12.71 | 15.55 | 233.25 | +2.4 (+18.25%) | 437,700 |
| 16 Aug 2021 | USD | 13.8 | 13.8 | 12.75 | 13.15 | 197.25 | -0.65 (-4.71%) | 321,400 |
| 13 Aug 2021 | USD | 13.91 | 14.5 | 13.71 | 13.8 | 207 | -0.08 (-0.58%) | 198,000 |
| 12 Aug 2021 | USD | 15.12 | 15.12 | 13.75 | 13.88 | 208.2 | -1.17 (-7.77%) | 171,100 |
| 11 Aug 2021 | USD | 15.08 | 15.18 | 14.714 | 15.05 | 225.75 | -0.06 (-0.40%) | 144,700 |
| 10 Aug 2021 | USD | 14.78 | 15.16 | 14.33 | 15.11 | 226.65 | +0.47 (+3.21%) | 190,400 |
| 9 Aug 2021 | USD | 14.945 | 15.11 | 14.46 | 14.64 | 219.6 | -0.12 (-0.81%) | 65,800 |
| 6 Aug 2021 | USD | 14.9 | 15.14 | 14.37 | 14.76 | 221.4 | +0.03 (+0.20%) | 79,500 |
| 5 Aug 2021 | USD | 14.21 | 15.02 | 14.16 | 14.73 | 220.95 | +0.5 (+3.51%) | 141,400 |
| 4 Aug 2021 | USD | 14.65 | 15.06 | 14.06 | 14.23 | 213.45 | -0.59 (-3.98%) | 138,300 |
| 3 Aug 2021 | USD | 15.65 | 15.67 | 14.55 | 14.82 | 222.3 | -0.76 (-4.88%) | 156,100 |
| 2 Aug 2021 | USD | 15.91 | 15.945 | 15.4 | 15.58 | 233.7 | -0.02 (-0.13%) | 112,800 |
| 30 Jul 2021 | USD | 15.51 | 16.05 | 15.38 | 15.6 | 234 | -0.08 (-0.51%) | 141,700 |
| 29 Jul 2021 | USD | 15.97 | 16.18 | 15.46 | 15.68 | 235.2 | -0.13 (-0.82%) | 195,000 |
| 28 Jul 2021 | USD | 15.71 | 16.44 | 15.4 | 15.81 | 237.15 | +0.11 (+0.70%) | 280,600 |
| 27 Jul 2021 | USD | 16.32 | 16.32 | 15.37 | 15.7 | 235.5 | -0.64 (-3.92%) | 125,900 |
| 26 Jul 2021 | USD | 16.26 | 16.48 | 15.73 | 16.34 | 245.1 | -0.05 (-0.31%) | 118,300 |
| 23 Jul 2021 | USD | 17.25 | 17.38 | 15.985 | 16.39 | 245.85 | -0.91 (-5.26%) | 170,700 |
| 22 Jul 2021 | USD | 17.28 | 18.41 | 16.78 | 17.3 | 259.5 | -0.11 (-0.63%) | 150,800 |
| 21 Jul 2021 | USD | 18.32 | 18.37 | 17.05 | 17.41 | 261.15 | -0.96 (-5.23%) | 177,000 |
| 20 Jul 2021 | USD | 17.58 | 18.735 | 17.22 | 18.37 | 275.55 | +0.84 (+4.79%) | 160,300 |
| 19 Jul 2021 | USD | 16.81 | 17.56 | 16.8 | 17.53 | 262.95 | +0.12 (+0.69%) | 108,800 |
| 16 Jul 2021 | USD | 17.55 | 18.36 | 17.225 | 17.41 | 261.15 | +0.2 (+1.16%) | 106,500 |
| 15 Jul 2021 | USD | 17.28 | 17.28 | 16.58 | 17.21 | 258.15 | -0.18 (-1.04%) | 87,600 |
| 14 Jul 2021 | USD | 19.08 | 19.08 | 17.34 | 17.39 | 260.85 | -1.47 (-7.79%) | 112,900 |
