Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 19.05 | 19.33 | 18.1 | 18.86 | 282.9 | -0.37 (-1.92%) | 185,500 |
12 Jul 2021 | USD | 19.32 | 19.69 | 18.78 | 19.23 | 288.45 | -0.29 (-1.49%) | 153,900 |
9 Jul 2021 | USD | 19.89 | 20.45 | 19.36 | 19.52 | 292.8 | -0.28 (-1.41%) | 126,500 |
8 Jul 2021 | USD | 18.69 | 19.97 | 18.13 | 19.8 | 297 | +0.5 (+2.59%) | 151,900 |
7 Jul 2021 | USD | 19.56 | 19.57 | 18.88 | 19.3 | 289.5 | -0.14 (-0.72%) | 112,100 |
6 Jul 2021 | USD | 18.91 | 19.5 | 18.2 | 19.44 | 291.6 | +0.65 (+3.46%) | 142,400 |
2 Jul 2021 | USD | 18.65 | 19.12 | 18.24 | 18.79 | 281.85 | +0.37 (+2.01%) | 139,900 |
1 Jul 2021 | USD | 18.39 | 18.6 | 17.93 | 18.42 | 276.3 | +0.14 (+0.77%) | 217,400 |
30 Jun 2021 | USD | 19.91 | 19.98 | 18.06 | 18.28 | 274.2 | -1.63 (-8.19%) | 574,900 |
29 Jun 2021 | USD | 20.12 | 20.41 | 19.48 | 19.91 | 298.65 | -0.17 (-0.85%) | 216,900 |
28 Jun 2021 | USD | 20.2 | 20.523 | 19.58 | 20.08 | 301.2 | -0.02 (-0.10%) | 406,700 |
25 Jun 2021 | USD | 19.56 | 20.52 | 19.13 | 20.1 | 301.5 | +0.56 (+2.87%) | 2,223,100 |
24 Jun 2021 | USD | 19.57 | 20.79 | 19.28 | 19.54 | 293.1 | +0.21 (+1.09%) | 294,700 |
23 Jun 2021 | USD | 19.67 | 19.995 | 18.95 | 19.33 | 289.95 | -0.3 (-1.53%) | 257,300 |
22 Jun 2021 | USD | 20.47 | 20.61 | 19.07 | 19.63 | 294.45 | -0.88 (-4.29%) | 338,900 |
21 Jun 2021 | USD | 21.73 | 22.71 | 19.81 | 20.51 | 307.65 | -1.01 (-4.69%) | 402,000 |
18 Jun 2021 | USD | 22.17 | 23.14 | 21.05 | 21.52 | 322.8 | -1.07 (-4.74%) | 1,613,900 |
17 Jun 2021 | USD | 21.88 | 22.76 | 21.32 | 22.59 | 338.85 | +0.58 (+2.64%) | 420,300 |
16 Jun 2021 | USD | 19.51 | 22.39 | 19.26 | 22.01 | 330.15 | +1.83 (+9.07%) | 536,800 |
15 Jun 2021 | USD | 22 | 22.05 | 19.9 | 20.18 | 302.7 | -0.53 (-2.56%) | 570,800 |
14 Jun 2021 | USD | 20.38 | 21 | 20.16 | 20.71 | 310.65 | +0.64 (+3.19%) | 361,800 |
11 Jun 2021 | USD | 20.59 | 20.62 | 19.814 | 20.07 | 301.05 | -0.57 (-2.76%) | 229,100 |
10 Jun 2021 | USD | 20.52 | 21.02 | 19.96 | 20.64 | 309.6 | +0.17 (+0.83%) | 301,100 |
9 Jun 2021 | USD | 20.5 | 21 | 20.06 | 20.47 | 307.05 | +0.05 (+0.24%) | 242,600 |
8 Jun 2021 | USD | 20 | 20.83 | 19.74 | 20.42 | 306.3 | +0.56 (+2.82%) | 323,500 |
7 Jun 2021 | USD | 19.45 | 20.1 | 18.71 | 19.86 | 297.9 | +0.59 (+3.06%) | 469,000 |
4 Jun 2021 | USD | 18.78 | 19.76 | 18.72 | 19.27 | 289.05 | +0.67 (+3.60%) | 334,900 |
3 Jun 2021 | USD | 18.78 | 19.5 | 18.01 | 18.6 | 279 | -0.46 (-2.41%) | 369,100 |
2 Jun 2021 | USD | 19.8 | 19.94 | 18.7 | 19.06 | 285.9 | -0.68 (-3.44%) | 371,200 |
1 Jun 2021 | USD | 19.59 | 19.98 | 19 | 19.74 | 296.1 | +0.15 (+0.77%) | 226,600 |