| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 18.77 | 19.94 | 18.7 | 19.59 | 293.85 | +0.95 (+5.10%) | 456,200 |
| 27 May 2021 | USD | 18.36 | 18.83 | 17.68 | 18.64 | 279.6 | +0.21 (+1.14%) | 681,600 |
| 26 May 2021 | USD | 19.72 | 19.92 | 18.3 | 18.43 | 276.45 | -1.03 (-5.29%) | 409,000 |
| 25 May 2021 | USD | 19.52 | 20.01 | 19.03 | 19.46 | 291.9 | +0.09 (+0.46%) | 495,500 |
| 24 May 2021 | USD | 20.03 | 20.03 | 18.9 | 19.37 | 290.55 | -0.27 (-1.37%) | 305,200 |
| 21 May 2021 | USD | 20.6 | 21.03 | 19.02 | 19.64 | 294.6 | -0.49 (-2.43%) | 357,200 |
| 20 May 2021 | USD | 19.75 | 21.8 | 18.82 | 20.13 | 301.95 | +0.36 (+1.82%) | 588,100 |
| 19 May 2021 | USD | 19.82 | 20.53 | 19.41 | 19.77 | 296.55 | -0.74 (-3.61%) | 521,400 |
| 18 May 2021 | USD | 20.95 | 21.31 | 19.58 | 20.51 | 307.65 | -0.44 (-2.10%) | 920,700 |
| 17 May 2021 | USD | 21.48 | 22.125 | 20.53 | 20.95 | 314.25 | -0.75 (-3.46%) | 651,900 |
| 14 May 2021 | USD | 20 | 22 | 19.75 | 21.7 | 325.5 | +2.93 (+15.61%) | 4,726,900 |
| 13 May 2021 | USD | 21.48 | 22.5 | 17.89 | 18.77 | 281.55 | -2.86 (-13.22%) | 1,169,400 |
| 12 May 2021 | USD | 23.94 | 24.34 | 19.89 | 21.63 | 324.45 | -4.22 (-16.32%) | 611,500 |
| 11 May 2021 | USD | 25.25 | 27.51 | 25.25 | 25.85 | 387.75 | -0.01 (-0.04%) | 172,400 |
| 10 May 2021 | USD | 27.87 | 27.87 | 25.65 | 25.86 | 387.9 | -2.2 (-7.84%) | 94,300 |
| 7 May 2021 | USD | 27.86 | 28.81 | 27.51 | 28.06 | 420.9 | +0.44 (+1.59%) | 105,800 |
| 6 May 2021 | USD | 26.42 | 28 | 25.9 | 27.62 | 414.3 | +1.29 (+4.90%) | 130,900 |
| 5 May 2021 | USD | 25.54 | 27.19 | 25.07 | 26.33 | 394.95 | +1.11 (+4.40%) | 166,100 |
| 4 May 2021 | USD | 29.06 | 29.67 | 25.15 | 25.22 | 378.3 | -4.34 (-14.68%) | 462,500 |
| 3 May 2021 | USD | 30.78 | 30.93 | 29.46 | 29.56 | 443.4 | -1.1 (-3.59%) | 153,700 |
| 30 Apr 2021 | USD | 31.44 | 31.88 | 28.395 | 30.66 | 459.9 | -1.56 (-4.84%) | 329,200 |
| 29 Apr 2021 | USD | 32.06 | 32.6 | 30 | 32.22 | 483.3 | +0.57 (+1.80%) | 176,900 |
| 28 Apr 2021 | USD | 29.73 | 31.99 | 29.5 | 31.65 | 474.75 | +1.59 (+5.29%) | 251,700 |
| 27 Apr 2021 | USD | 31.24 | 31.27 | 29.6 | 30.06 | 450.9 | -1.12 (-3.59%) | 137,100 |
| 26 Apr 2021 | USD | 28.58 | 31.36 | 28.146 | 31.18 | 467.7 | +3.25 (+11.64%) | 282,400 |
| 23 Apr 2021 | USD | 30.34 | 30.54 | 27.83 | 27.93 | 418.95 | -2.11 (-7.02%) | 140,300 |
| 22 Apr 2021 | USD | 29.43 | 30.4 | 28.52 | 30.04 | 450.6 | +0.49 (+1.66%) | 197,500 |
| 21 Apr 2021 | USD | 26.11 | 29.57 | 26.1 | 29.55 | 443.25 | +3.58 (+13.79%) | 298,600 |
| 20 Apr 2021 | USD | 26.31 | 27.205 | 25.795 | 25.97 | 389.55 | -0.61 (-2.29%) | 128,400 |
| 19 Apr 2021 | USD | 27.04 | 28.39 | 26 | 26.58 | 398.7 | -0.79 (-2.89%) | 108,800 |
