| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | USD | 40.46 | 43.02 | 40.02 | 42.38 | 42.38 | +2.06 (+5.11%) | 330,634 |
| 5 Jul 2024 | USD | 40.12 | 40.765 | 38.99 | 40.32 | 40.32 | +0.32 (+0.80%) | 204,579 |
| 3 Jul 2024 | USD | 39.63 | 40.49 | 39.19 | 40 | 40 | +0.73 (+1.86%) | 107,174 |
| 2 Jul 2024 | USD | 41.19 | 41.19 | 39.12 | 39.27 | 39.27 | -1.92 (-4.66%) | 313,671 |
| 1 Jul 2024 | USD | 41.48 | 41.91 | 39.87 | 41.19 | 41.19 | -0.17 (-0.41%) | 426,798 |
| 28 Jun 2024 | USD | 39.91 | 42.32 | 39.201 | 41.36 | 41.36 | +1.6 (+4.02%) | 3,296,469 |
| 27 Jun 2024 | USD | 40.31 | 41.13 | 38.47 | 39.76 | 39.76 | -0.71 (-1.75%) | 291,786 |
| 26 Jun 2024 | USD | 38 | 40.98 | 37.32 | 40.47 | 40.47 | +2.41 (+6.33%) | 314,724 |
| 25 Jun 2024 | USD | 40.4 | 40.4 | 36.92 | 38.06 | 38.06 | -2.55 (-6.28%) | 778,844 |
| 24 Jun 2024 | USD | 43.19 | 43.37 | 39.68 | 40.61 | 40.61 | -1.09 (-2.61%) | 300,956 |
| 21 Jun 2024 | USD | 40.35 | 42.6639 | 39.67 | 41.7 | 41.7 | +1.59 (+3.96%) | 1,243,018 |
| 20 Jun 2024 | USD | 34.19 | 41.7742 | 33.01 | 40.11 | 40.11 | +2.42 (+6.42%) | 893,295 |
| 18 Jun 2024 | USD | 38.76 | 39.91 | 37.11 | 37.69 | 37.69 | +1.14 (+3.12%) | 280,774 |
| 17 Jun 2024 | USD | 39.23 | 39.77 | 36.41 | 36.55 | 36.55 | -2.42 (-6.21%) | 436,432 |
| 14 Jun 2024 | USD | 39.88 | 40.875 | 38.74 | 38.97 | 38.97 | -1.08 (-2.70%) | 354,480 |
| 13 Jun 2024 | USD | 40.97 | 42.255 | 39.5 | 40.05 | 40.05 | -1.04 (-2.53%) | 269,262 |
| 12 Jun 2024 | USD | 39.79 | 41.39 | 39.475 | 41.09 | 41.09 | +1.69 (+4.29%) | 268,000 |
| 11 Jun 2024 | USD | 40.35 | 40.53 | 38.93 | 39.4 | 39.4 | -1.16 (-2.86%) | 209,361 |
| 10 Jun 2024 | USD | 40.25 | 42.3099 | 39.05 | 40.56 | 40.56 | +0.02 (+0.05%) | 423,669 |
| 7 Jun 2024 | USD | 43.3 | 43.3 | 40.29 | 40.54 | 40.54 | -3.29 (-7.51%) | 188,081 |
| 6 Jun 2024 | USD | 44.03 | 44.615 | 40.79 | 43.83 | 43.83 | -0.42 (-0.95%) | 294,250 |
| 5 Jun 2024 | USD | 45.85 | 47 | 44.09 | 44.25 | 44.25 | -1.52 (-3.32%) | 276,284 |
| 4 Jun 2024 | USD | 47.48 | 47.85 | 45.44 | 45.77 | 45.77 | -1.28 (-2.72%) | 265,342 |
| 3 Jun 2024 | USD | 47.44 | 48 | 45.28 | 47.05 | 47.05 | -0.41 (-0.86%) | 270,162 |
| 31 May 2024 | USD | 46.01 | 47.78 | 45.825 | 47.46 | 47.46 | +1.98 (+4.35%) | 701,378 |
| 30 May 2024 | USD | 46.51 | 47.44 | 45.12 | 45.48 | 45.48 | -0.64 (-1.39%) | 157,066 |
| 29 May 2024 | USD | 44.44 | 46.62 | 44.21 | 46.12 | 46.12 | +0.91 (+2.01%) | 166,834 |
| 28 May 2024 | USD | 43.93 | 45.98 | 43.93 | 45.21 | 45.21 | +1.13 (+2.56%) | 279,823 |
| 24 May 2024 | USD | 42.76 | 44.08 | 41.76 | 44.08 | 44.08 | +1.37 (+3.21%) | 254,662 |
| 23 May 2024 | USD | 42.53 | 43.67 | 39.57 | 42.71 | 42.71 | +0.16 (+0.38%) | 408,402 |
