| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 26.09 | 29.61 | 24.912 | 27.37 | 410.55 | +1.52 (+5.88%) | 229,200 |
| 15 Apr 2021 | USD | 25.36 | 26.89 | 24.65 | 25.85 | 387.75 | +0.55 (+2.17%) | 809,500 |
| 14 Apr 2021 | USD | 30.37 | 30.66 | 24.97 | 25.3 | 379.5 | -5.07 (-16.69%) | 693,400 |
| 13 Apr 2021 | USD | 30.22 | 31.32 | 29.615 | 30.37 | 455.55 | +0.42 (+1.40%) | 76,900 |
| 12 Apr 2021 | USD | 29.44 | 30.413 | 28.82 | 29.95 | 449.25 | +0.41 (+1.39%) | 150,600 |
| 9 Apr 2021 | USD | 29.63 | 30.54 | 28.32 | 29.54 | 443.1 | -0.48 (-1.60%) | 138,800 |
| 8 Apr 2021 | USD | 28.14 | 30.5 | 27.85 | 30.02 | 450.3 | +1.89 (+6.72%) | 122,900 |
| 7 Apr 2021 | USD | 28.21 | 28.44 | 27.19 | 28.13 | 421.95 | +0.01 (+0.04%) | 181,800 |
| 6 Apr 2021 | USD | 32.61 | 34.18 | 27.94 | 28.12 | 421.8 | -4.93 (-14.92%) | 310,200 |
| 5 Apr 2021 | USD | 31.58 | 33.11 | 30.93 | 33.05 | 495.75 | +2.2 (+7.13%) | 51,100 |
| 1 Apr 2021 | USD | 32.73 | 33.95 | 30.17 | 30.85 | 462.75 | -1.91 (-5.83%) | 124,000 |
| 31 Mar 2021 | USD | 29.83 | 33.1 | 29.75 | 32.76 | 491.4 | +3.42 (+11.66%) | 81,400 |
| 30 Mar 2021 | USD | 30.02 | 30.77 | 28.182 | 29.34 | 440.1 | -0.92 (-3.04%) | 95,400 |
| 29 Mar 2021 | USD | 31 | 32.16 | 30.21 | 30.26 | 453.9 | -0.63 (-2.04%) | 69,900 |
| 26 Mar 2021 | USD | 32.76 | 32.76 | 30.2 | 30.89 | 463.35 | -1.37 (-4.25%) | 55,300 |
| 25 Mar 2021 | USD | 32.28 | 32.94 | 30.05 | 32.26 | 483.9 | -0.75 (-2.27%) | 139,500 |
| 24 Mar 2021 | USD | 33.63 | 34.395 | 31.05 | 33.01 | 495.15 | -0.41 (-1.23%) | 147,900 |
| 23 Mar 2021 | USD | 35.75 | 35.804 | 32.565 | 33.42 | 501.3 | -3.26 (-8.89%) | 254,100 |
| 22 Mar 2021 | USD | 33.89 | 37.28 | 33.53 | 36.68 | 550.2 | +2.73 (+8.04%) | 214,300 |
| 19 Mar 2021 | USD | 38.16 | 38.62 | 30.38 | 33.95 | 509.25 | -4.69 (-12.14%) | 1,486,400 |
| 18 Mar 2021 | USD | 42.25 | 42.685 | 36.135 | 38.64 | 579.6 | -3.87 (-9.10%) | 293,700 |
| 17 Mar 2021 | USD | 40.32 | 42.77 | 36.31 | 42.51 | 637.65 | +1.06 (+2.56%) | 149,400 |
| 16 Mar 2021 | USD | 41.74 | 42.48 | 39.28 | 41.45 | 621.75 | -0.49 (-1.17%) | 133,900 |
| 15 Mar 2021 | USD | 44.03 | 44.24 | 38.845 | 41.94 | 629.1 | -2.36 (-5.33%) | 311,100 |
| 12 Mar 2021 | USD | 45.06 | 47.02 | 41.195 | 44.3 | 664.5 | -0.95 (-2.10%) | 68,800 |
| 11 Mar 2021 | USD | 43.8 | 50.2 | 43.8 | 45.25 | 678.75 | +1.4 (+3.19%) | 81,700 |
| 10 Mar 2021 | USD | 40.42 | 45.5 | 38.96 | 43.85 | 657.75 | +3.67 (+9.13%) | 71,500 |
| 9 Mar 2021 | USD | 39.58 | 42.59 | 39.505 | 40.18 | 602.7 | +0.81 (+2.06%) | 68,000 |
| 8 Mar 2021 | USD | 37.55 | 39.97 | 36.82 | 39.37 | 590.55 | +2.95 (+8.10%) | 142,900 |
| 5 Mar 2021 | USD | 33.07 | 36.52 | 32.186 | 36.42 | 546.3 | +3.53 (+10.73%) | 111,700 |
