| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 35.81 | 35.81 | 31.47 | 32.89 | 493.35 | -2.67 (-7.51%) | 188,600 |
| 3 Mar 2021 | USD | 37.29 | 37.83 | 34.84 | 35.56 | 533.4 | -1.5 (-4.05%) | 256,700 |
| 2 Mar 2021 | USD | 42 | 43.525 | 36.545 | 37.06 | 555.9 | -4.45 (-10.72%) | 205,600 |
| 1 Mar 2021 | USD | 44.75 | 46.38 | 40.98 | 41.51 | 622.65 | -1.99 (-4.57%) | 67,000 |
| 26 Feb 2021 | USD | 45.744 | 48.21 | 43.12 | 43.5 | 652.5 | -1.88 (-4.14%) | 115,700 |
| 25 Feb 2021 | USD | 48.05 | 51.87 | 45.14 | 45.38 | 680.7 | -5.18 (-10.25%) | 51,400 |
| 24 Feb 2021 | USD | 49.07 | 52.568 | 48.73 | 50.56 | 758.4 | +2.03 (+4.18%) | 85,500 |
| 23 Feb 2021 | USD | 49.46 | 50.915 | 47.23 | 48.53 | 727.95 | -2.19 (-4.32%) | 85,400 |
| 22 Feb 2021 | USD | 49.67 | 51.26 | 48.802 | 50.72 | 760.8 | +0.71 (+1.42%) | 49,400 |
| 19 Feb 2021 | USD | 51.66 | 52.6 | 49.39 | 50.01 | 750.15 | -2.01 (-3.86%) | 43,600 |
| 18 Feb 2021 | USD | 51.21 | 53.09 | 49.297 | 52.02 | 780.3 | +0.94 (+1.84%) | 61,100 |
| 17 Feb 2021 | USD | 50.05 | 51.36 | 49.93 | 51.08 | 766.2 | +0.79 (+1.57%) | 27,200 |
| 16 Feb 2021 | USD | 52.33 | 53.54 | 49.33 | 50.29 | 754.35 | -2.24 (-4.26%) | 52,300 |
| 12 Feb 2021 | USD | 51.91 | 53 | 49.54 | 52.53 | 787.95 | +0.13 (+0.25%) | 29,300 |
| 11 Feb 2021 | USD | 53.02 | 53.915 | 51.94 | 52.4 | 786 | -0.75 (-1.41%) | 35,500 |
| 10 Feb 2021 | USD | 53.32 | 54.15 | 52.61 | 53.15 | 797.25 | -0.15 (-0.28%) | 49,100 |
| 9 Feb 2021 | USD | 53.99 | 55.26 | 52.879 | 53.3 | 799.5 | -1.2 (-2.20%) | 110,500 |
| 8 Feb 2021 | USD | 53.56 | 55.03 | 51.32 | 54.5 | 817.5 | +0.89 (+1.66%) | 81,300 |
| 5 Feb 2021 | USD | 54.05 | 54.26 | 52.77 | 53.61 | 804.15 | +0.23 (+0.43%) | 70,000 |
| 4 Feb 2021 | USD | 51.82 | 53.94 | 51.82 | 53.38 | 800.7 | +1.53 (+2.95%) | 47,100 |
| 3 Feb 2021 | USD | 52.07 | 52.084 | 50.8 | 51.85 | 777.75 | -0.49 (-0.94%) | 43,300 |
| 2 Feb 2021 | USD | 51.46 | 53.14 | 51.29 | 52.34 | 785.1 | +1.36 (+2.67%) | 45,200 |
| 1 Feb 2021 | USD | 50.94 | 52.07 | 49.75 | 50.98 | 764.7 | +0.09 (+0.18%) | 73,900 |
| 29 Jan 2021 | USD | 51.89 | 54.49 | 48.91 | 50.89 | 763.35 | -1 (-1.93%) | 103,200 |
| 28 Jan 2021 | USD | 52.03 | 53.355 | 51.265 | 51.89 | 778.35 | -0.3 (-0.57%) | 99,500 |
| 27 Jan 2021 | USD | 52.28 | 55.11 | 50.5 | 52.19 | 782.85 | -1.64 (-3.05%) | 101,100 |
| 26 Jan 2021 | USD | 56.77 | 56.77 | 52.28 | 53.83 | 807.45 | -3.01 (-5.30%) | 164,948 |
| 25 Jan 2021 | USD | 56.87 | 58.3 | 55.485 | 56.84 | 852.6 | +0.39 (+0.69%) | 49,969 |
| 22 Jan 2021 | USD | 53.81 | 56.72 | 52.98 | 56.45 | 846.75 | +2.26 (+4.17%) | 71,477 |
| 21 Jan 2021 | USD | 57.09 | 57.09 | 53.26 | 54.19 | 812.85 | -2.63 (-4.63%) | 86,186 |
