| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 56.01 | 57.12 | 54.79 | 56.82 | 852.3 | +0.9 (+1.61%) | 52,566 |
| 19 Jan 2021 | USD | 58.13 | 58.55 | 55.47 | 55.92 | 838.8 | -1.59 (-2.76%) | 79,972 |
| 15 Jan 2021 | USD | 59.25 | 59.48 | 55.78 | 57.51 | 862.65 | -2.31 (-3.86%) | 201,324 |
| 14 Jan 2021 | USD | 60.11 | 60.39 | 58.74 | 59.82 | 897.3 | -0.1 (-0.17%) | 176,798 |
| 13 Jan 2021 | USD | 57.27 | 60.39 | 56.14 | 59.92 | 898.8 | +2.74 (+4.79%) | 124,697 |
| 12 Jan 2021 | USD | 58.37 | 58.71 | 55.79 | 57.18 | 857.7 | -1.3 (-2.22%) | 449,125 |
| 11 Jan 2021 | USD | 58.41 | 59.33 | 55.76 | 58.48 | 877.2 | -0.48 (-0.81%) | 46,373 |
| 8 Jan 2021 | USD | 60.65 | 60.9505 | 57.81 | 58.96 | 884.4 | -1.24 (-2.06%) | 252,815 |
| 7 Jan 2021 | USD | 57.91 | 60.7939 | 57.91 | 60.2 | 903 | +2.66 (+4.62%) | 213,308 |
| 6 Jan 2021 | USD | 55.1 | 59.98 | 51.3 | 57.54 | 863.1 | +2.37 (+4.30%) | 278,245 |
| 5 Jan 2021 | USD | 54.44 | 55.81 | 53.05 | 55.17 | 827.55 | +1.05 (+1.94%) | 254,546 |
| 4 Jan 2021 | USD | 55.47 | 56.23 | 54 | 54.12 | 811.8 | -0.9 (-1.64%) | 307,148 |
| 31 Dec 2020 | USD | 52.93 | 57.31 | 51.17 | 55.02 | 825.3 | +2.31 (+4.38%) | 280,277 |
| 30 Dec 2020 | USD | 51.67 | 53.49 | 50.655 | 52.71 | 790.65 | +1.36 (+2.65%) | 125,008 |
| 29 Dec 2020 | USD | 55.76 | 58.49 | 46.56 | 51.35 | 770.25 | -4.47 (-8.01%) | 355,121 |
| 28 Dec 2020 | USD | 53.11 | 56.31 | 52 | 55.82 | 837.3 | +3.15 (+5.98%) | 226,261 |
| 24 Dec 2020 | USD | 52.38 | 54.23 | 50.64 | 52.67 | 790.05 | -0.8 (-1.50%) | 67,900 |
| 23 Dec 2020 | USD | 52.28 | 54.59 | 51.03 | 53.47 | 802.05 | +1.63 (+3.14%) | 308,800 |
| 22 Dec 2020 | USD | 49.01 | 54.56 | 48.65 | 51.84 | 777.6 | +2.83 (+5.77%) | 694,000 |
| 21 Dec 2020 | USD | 43.73 | 49.18 | 43.52 | 49.01 | 735.15 | +4.51 (+10.13%) | 373,100 |
| 18 Dec 2020 | USD | 45.38 | 46.18 | 43 | 44.5 | 667.5 | -0.34 (-0.76%) | 2,606,422 |
| 17 Dec 2020 | USD | 43.44 | 45.49 | 42.68 | 44.84 | 672.6 | +1 (+2.28%) | 499,700 |
| 16 Dec 2020 | USD | 43.91 | 46.87 | 43.29 | 43.84 | 657.6 | -0.16 (-0.36%) | 369,000 |
| 15 Dec 2020 | USD | 42.42 | 46 | 41.245 | 44 | 660 | +1.65 (+3.90%) | 224,900 |
| 14 Dec 2020 | USD | 46.12 | 49.86 | 41.485 | 42.35 | 635.25 | -3.19 (-7.00%) | 287,800 |
| 11 Dec 2020 | USD | 43.09 | 48.28 | 41.855 | 45.54 | 683.1 | +2.29 (+5.29%) | 221,800 |
| 10 Dec 2020 | USD | 42.29 | 45.1 | 41.6 | 43.25 | 648.75 | +0.64 (+1.50%) | 127,400 |
| 9 Dec 2020 | USD | 44.19 | 45.65 | 40.14 | 42.61 | 639.15 | -1.74 (-3.92%) | 167,700 |
| 8 Dec 2020 | USD | 44.79 | 46.32 | 43.93 | 44.35 | 665.25 | -0.01 (-0.02%) | 161,400 |
| 7 Dec 2020 | USD | 43.83 | 46.275 | 43.245 | 44.36 | 665.4 | +0.96 (+2.21%) | 497,700 |
