| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | USD | 42.41 | 43.97 | 41.125 | 43.4 | 651 | +1.44 (+3.43%) | 151,700 |
| 3 Dec 2020 | USD | 44.05 | 44.72 | 41.43 | 41.96 | 629.4 | -1.97 (-4.48%) | 257,600 |
| 2 Dec 2020 | USD | 42.51 | 46.71 | 41.885 | 43.93 | 658.95 | +1.75 (+4.15%) | 369,200 |
| 1 Dec 2020 | USD | 40.15 | 44.65 | 39.05 | 42.18 | 632.7 | +0.72 (+1.74%) | 408,100 |
| 30 Nov 2020 | USD | 41.31 | 43.155 | 40 | 41.46 | 621.9 | +0.6 (+1.47%) | 229,700 |
| 27 Nov 2020 | USD | 37.67 | 40.94 | 37.67 | 40.86 | 612.9 | +3.7 (+9.96%) | 67,700 |
| 25 Nov 2020 | USD | 35.06 | 40.684 | 35.06 | 37.16 | 557.4 | +1.81 (+5.12%) | 183,000 |
| 24 Nov 2020 | USD | 34.25 | 36.1 | 34.06 | 35.35 | 530.25 | +1.1 (+3.21%) | 138,300 |
| 23 Nov 2020 | USD | 34.8 | 35.22 | 34 | 34.25 | 513.75 | -0.32 (-0.93%) | 120,400 |
| 20 Nov 2020 | USD | 34.41 | 35.43 | 33.62 | 34.57 | 518.55 | +0.55 (+1.62%) | 204,100 |
| 19 Nov 2020 | USD | 34.53 | 35.345 | 32.91 | 34.02 | 510.3 | -1.07 (-3.05%) | 290,600 |
| 18 Nov 2020 | USD | 35.15 | 35.64 | 32.87 | 35.09 | 526.35 | +0.23 (+0.66%) | 160,900 |
| 17 Nov 2020 | USD | 30.99 | 38 | 29.09 | 34.86 | 522.9 | +3.38 (+10.74%) | 255,900 |
| 16 Nov 2020 | USD | 34.17 | 34.17 | 31.17 | 31.48 | 472.2 | -2.31 (-6.84%) | 220,000 |
| 13 Nov 2020 | USD | 33.67 | 35.12 | 32.31 | 33.79 | 506.85 | +0.44 (+1.32%) | 333,200 |
| 12 Nov 2020 | USD | 31.57 | 33.8 | 31.5 | 33.35 | 500.25 | +1.87 (+5.94%) | 246,300 |
| 11 Nov 2020 | USD | 28.03 | 32.355 | 28.03 | 31.48 | 472.2 | +3.5 (+12.51%) | 547,600 |
| 10 Nov 2020 | USD | 25.08 | 30.98 | 23.9 | 27.98 | 419.7 | -7.79 (-21.78%) | 1,248,600 |
| 9 Nov 2020 | USD | 34.41 | 37.55 | 32.64 | 35.77 | 536.55 | +1.37 (+3.98%) | 152,700 |
| 6 Nov 2020 | USD | 34.66 | 38.42 | 33.21 | 34.4 | 516 | -0.56 (-1.60%) | 277,100 |
| 5 Nov 2020 | USD | 32.85 | 35.29 | 32.31 | 34.96 | 524.4 | +2.08 (+6.33%) | 198,100 |
| 4 Nov 2020 | USD | 32.84 | 33.98 | 31.38 | 32.88 | 493.2 | +0.08 (+0.24%) | 203,700 |
| 3 Nov 2020 | USD | 33.94 | 35.33 | 32.32 | 32.8 | 492 | -0.69 (-2.06%) | 154,800 |
| 2 Nov 2020 | USD | 35 | 35 | 32.52 | 33.49 | 502.35 | -1.51 (-4.31%) | 182,500 |
| 30 Oct 2020 | USD | 34.58 | 35.34 | 33.18 | 35 | 525 | +0.82 (+2.40%) | 61,000 |
| 29 Oct 2020 | USD | 32.46 | 35.427 | 32.28 | 34.18 | 512.7 | +2.11 (+6.58%) | 148,600 |
| 28 Oct 2020 | USD | 31.21 | 32.43 | 29.69 | 32.07 | 481.05 | +0.66 (+2.10%) | 104,800 |
| 27 Oct 2020 | USD | 30.62 | 31.73 | 29.72 | 31.41 | 471.15 | +0.41 (+1.32%) | 64,700 |
| 26 Oct 2020 | USD | 30.49 | 32 | 29.346 | 31 | 465 | +0.01 (+0.03%) | 127,700 |
| 23 Oct 2020 | USD | 32.08 | 32.145 | 29.745 | 30.99 | 464.85 | -1.01 (-3.16%) | 251,500 |
