Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 29.9 | 32 | 28.07 | 32 | 480 | +2.08 (+6.95%) | 275,900 |
21 Oct 2020 | USD | 27.65 | 30.7 | 27 | 29.92 | 448.8 | +2.17 (+7.82%) | 284,000 |
20 Oct 2020 | USD | 26.85 | 28.415 | 24.86 | 27.75 | 416.25 | +0.5 (+1.83%) | 544,500 |
19 Oct 2020 | USD | 27.21 | 29.02 | 26.5 | 27.25 | 408.75 | -0.55 (-1.98%) | 285,000 |
16 Oct 2020 | USD | 25.94 | 30.82 | 25.5 | 27.8 | 417 | +8.8 (+46.32%) | 4,324,300 |
15 Oct 2020 | USD | 19 | 19 | 19 | 19 | 285 | 0.0 (0.0%) | 0 |