| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 44.9 | 45.48 | 42.39 | 42.55 | 42.55 | -2.22 (-4.96%) | 287,304 |
| 21 May 2024 | USD | 45 | 47.95 | 44.25 | 44.77 | 44.77 | -0.24 (-0.53%) | 310,080 |
| 20 May 2024 | USD | 45.07 | 45.97 | 44.35 | 45.01 | 45.01 | -0.38 (-0.84%) | 216,638 |
| 17 May 2024 | USD | 45.2 | 47.08 | 44.37 | 45.39 | 45.39 | +0.18 (+0.40%) | 273,439 |
| 16 May 2024 | USD | 44.33 | 46.44 | 44.02 | 45.21 | 45.21 | +1.21 (+2.75%) | 499,685 |
| 15 May 2024 | USD | 47.27 | 47.775 | 44 | 44 | 44 | -1.9 (-4.14%) | 702,982 |
| 14 May 2024 | USD | 45.65 | 47.36 | 44.81 | 45.9 | 45.9 | +0.71 (+1.57%) | 356,101 |
| 13 May 2024 | USD | 47.11 | 48.235 | 43.85 | 45.19 | 45.19 | -3.59 (-7.36%) | 363,696 |
| 10 May 2024 | USD | 50.15 | 52.2716 | 48.47 | 48.78 | 48.78 | -1.31 (-2.62%) | 128,505 |
| 9 May 2024 | USD | 50.93 | 50.93 | 49.46 | 50.09 | 50.09 | -0.66 (-1.30%) | 124,399 |
| 8 May 2024 | USD | 52.15 | 52.99 | 50.1 | 50.75 | 50.75 | -1.65 (-3.15%) | 158,808 |
| 7 May 2024 | USD | 52.75 | 54.37 | 51.665 | 52.4 | 52.4 | -0.75 (-1.41%) | 179,557 |
| 6 May 2024 | USD | 55 | 56.72 | 52.75 | 53.15 | 53.15 | -1.39 (-2.55%) | 147,070 |
| 3 May 2024 | USD | 55.4 | 55.435 | 54.345 | 54.54 | 54.54 | +0.38 (+0.70%) | 169,370 |
| 2 May 2024 | USD | 55.56 | 56.325 | 53.85 | 54.16 | 54.16 | -1 (-1.81%) | 181,758 |
| 1 May 2024 | USD | 57.71 | 57.83 | 54.77 | 55.16 | 55.16 | +0.29 (+0.53%) | 216,424 |
| 30 Apr 2024 | USD | 56.86 | 58.4105 | 53.7 | 54.87 | 54.87 | -1.99 (-3.50%) | 200,893 |
| 29 Apr 2024 | USD | 55.54 | 57.35 | 55.005 | 56.86 | 56.86 | +2.06 (+3.76%) | 128,461 |
| 26 Apr 2024 | USD | 53.02 | 56.45 | 51.8042 | 54.8 | 54.8 | +1.92 (+3.63%) | 140,175 |
| 25 Apr 2024 | USD | 49.86 | 52.89 | 48.001 | 52.88 | 52.88 | +1.74 (+3.40%) | 137,083 |
| 24 Apr 2024 | USD | 49.23 | 51.345 | 48.565 | 51.14 | 51.14 | +2.3 (+4.71%) | 197,326 |
| 23 Apr 2024 | USD | 47.96 | 50.4251 | 47.96 | 48.84 | 48.84 | +1.06 (+2.22%) | 246,522 |
| 22 Apr 2024 | USD | 46.13 | 50.025 | 45.06 | 47.78 | 47.78 | +0.89 (+1.90%) | 662,450 |
| 19 Apr 2024 | USD | 46.59 | 48.185 | 45.596 | 46.89 | 46.89 | +0.3 (+0.64%) | 350,086 |
| 18 Apr 2024 | USD | 50.18 | 50.42 | 45.8401 | 46.59 | 46.59 | -4.19 (-8.25%) | 204,311 |
| 17 Apr 2024 | USD | 52.67 | 53.06 | 47.02 | 50.78 | 50.78 | -1.63 (-3.11%) | 271,446 |
| 16 Apr 2024 | USD | 52.24 | 53 | 51.21 | 52.41 | 52.41 | -0.98 (-1.84%) | 117,376 |
| 15 Apr 2024 | USD | 55.04 | 55.04 | 52.72 | 53.39 | 53.39 | -1.77 (-3.21%) | 109,834 |
| 12 Apr 2024 | USD | 53.59 | 56.58 | 52.5 | 55.16 | 55.16 | +1.34 (+2.49%) | 147,490 |
| 11 Apr 2024 | USD | 50.86 | 54.1 | 50.02 | 53.82 | 53.82 | +3.25 (+6.43%) | 239,007 |
