| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 51.36 | 53.095 | 49 | 50.57 | 50.57 | -2.14 (-4.06%) | 159,023 |
| 9 Apr 2024 | USD | 53.7 | 55 | 52.21 | 52.71 | 52.71 | -0.98 (-1.83%) | 140,381 |
| 8 Apr 2024 | USD | 50.9 | 55.8 | 49 | 53.69 | 53.69 | +3.43 (+6.82%) | 264,044 |
| 5 Apr 2024 | USD | 52.12 | 52.67 | 50.125 | 50.26 | 50.26 | -0.48 (-0.95%) | 229,446 |
| 4 Apr 2024 | USD | 52.93 | 56.56 | 50.25 | 50.74 | 50.74 | -2.26 (-4.26%) | 208,686 |
| 3 Apr 2024 | USD | 55.95 | 56.93 | 51.82 | 53 | 53 | -2.57 (-4.62%) | 381,904 |
| 2 Apr 2024 | USD | 57.19 | 58.56 | 55.0875 | 55.57 | 55.57 | -3.03 (-5.17%) | 237,402 |
| 1 Apr 2024 | USD | 61.19 | 63 | 56.92 | 58.6 | 58.6 | -2.42 (-3.97%) | 507,007 |
| 28 Mar 2024 | USD | 59.81 | 64.7 | 56.37 | 61.02 | 61.02 | +1.82 (+3.07%) | 1,776,620 |
| 27 Mar 2024 | USD | 62.18 | 62.41 | 58.11 | 59.2 | 59.2 | -2.98 (-4.79%) | 290,935 |
| 26 Mar 2024 | USD | 60.55 | 67.21 | 57.895 | 62.18 | 62.18 | +11.68 (+23.13%) | 825,928 |
| 25 Mar 2024 | USD | 53.56 | 55.5 | 50.25 | 50.5 | 50.5 | -3.37 (-6.26%) | 105,692 |
| 22 Mar 2024 | USD | 53.76 | 54.325 | 51.53 | 53.87 | 53.87 | +1.46 (+2.79%) | 152,542 |
| 21 Mar 2024 | USD | 56.14 | 56.77 | 50.82 | 52.41 | 52.41 | -3.47 (-6.21%) | 173,327 |
| 20 Mar 2024 | USD | 53.31 | 56.06 | 51.87 | 55.88 | 55.88 | +2.13 (+3.96%) | 153,078 |
| 19 Mar 2024 | USD | 54.21 | 55.75 | 51.84 | 53.75 | 53.75 | -0.82 (-1.50%) | 160,444 |
| 18 Mar 2024 | USD | 56.19 | 56.33 | 54.34 | 54.57 | 54.57 | -0.57 (-1.03%) | 125,602 |
| 15 Mar 2024 | USD | 53.28 | 57.1629 | 52.55 | 55.14 | 55.14 | +2.14 (+4.04%) | 450,228 |
| 14 Mar 2024 | USD | 55 | 55.38 | 52.74 | 53 | 53 | -2.19 (-3.97%) | 79,178 |
| 13 Mar 2024 | USD | 54.72 | 56.5 | 54.545 | 55.19 | 55.19 | +0.67 (+1.23%) | 79,452 |
| 12 Mar 2024 | USD | 53.08 | 55.24 | 51.9849 | 54.52 | 54.52 | +1.44 (+2.71%) | 89,725 |
| 11 Mar 2024 | USD | 56 | 56 | 51.88 | 53.08 | 53.08 | -2.91 (-5.20%) | 111,280 |
| 8 Mar 2024 | USD | 57.62 | 57.7716 | 55.34 | 55.99 | 55.99 | -0.41 (-0.73%) | 108,093 |
| 7 Mar 2024 | USD | 58.16 | 59.975 | 55.95 | 56.4 | 56.4 | -1.76 (-3.03%) | 99,361 |
| 6 Mar 2024 | USD | 55.03 | 58.28 | 52.5868 | 58.16 | 58.16 | +4.48 (+8.35%) | 163,288 |
| 5 Mar 2024 | USD | 56 | 56.49 | 51.455 | 53.68 | 53.68 | -1.03 (-1.88%) | 144,746 |
| 4 Mar 2024 | USD | 50.47 | 56.06 | 50.33 | 54.71 | 54.71 | +5.17 (+10.44%) | 160,928 |
| 1 Mar 2024 | USD | 46.78 | 50.27 | 46.07 | 49.54 | 49.54 | +2.76 (+5.90%) | 51,433 |
| 29 Feb 2024 | USD | 47.5 | 48.45 | 45.235 | 46.78 | 46.78 | -0.94 (-1.97%) | 36,566 |
| 28 Feb 2024 | USD | 48.84 | 50.51 | 46.68 | 47.72 | 47.72 | -1.12 (-2.29%) | 70,405 |
