| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 47.5 | 51.3549 | 47.5 | 48.84 | 48.84 | +1.33 (+2.80%) | 114,870 |
| 26 Feb 2024 | USD | 41.41 | 48.38 | 40.58 | 47.51 | 47.51 | +5.87 (+14.10%) | 222,622 |
| 23 Feb 2024 | USD | 40.96 | 42.8099 | 40.05 | 41.64 | 41.64 | +1.31 (+3.25%) | 84,734 |
| 22 Feb 2024 | USD | 40.41 | 41.0672 | 39.6698 | 40.33 | 40.33 | -0.15 (-0.37%) | 49,155 |
| 21 Feb 2024 | USD | 40.17 | 40.83 | 39.58 | 40.48 | 40.48 | +0.28 (+0.70%) | 28,938 |
| 20 Feb 2024 | USD | 41.78 | 41.94 | 38.75 | 40.2 | 40.2 | -1.61 (-3.85%) | 129,213 |
| 16 Feb 2024 | USD | 41.31 | 42.1 | 40.7147 | 41.81 | 41.81 | +0.47 (+1.14%) | 131,252 |
| 15 Feb 2024 | USD | 42.39 | 43.065 | 40.04 | 41.34 | 41.34 | -0.95 (-2.25%) | 97,355 |
| 14 Feb 2024 | USD | 42.01 | 44.285 | 41.105 | 42.29 | 42.29 | +1 (+2.42%) | 161,734 |
| 13 Feb 2024 | USD | 43.04 | 43.04 | 41.29 | 41.29 | 41.29 | -3.36 (-7.53%) | 218,821 |
| 12 Feb 2024 | USD | 46.04 | 48.3 | 43.735 | 44.65 | 44.65 | -0.84 (-1.85%) | 105,702 |
| 9 Feb 2024 | USD | 44.71 | 46.11 | 44.5039 | 45.49 | 45.49 | +0.45 (+1.00%) | 125,476 |
| 8 Feb 2024 | USD | 44.54 | 48.09 | 44.5 | 45.04 | 45.04 | +0.94 (+2.13%) | 104,235 |
| 7 Feb 2024 | USD | 45.44 | 45.5508 | 43.31 | 44.1 | 44.1 | -0.61 (-1.36%) | 98,135 |
| 6 Feb 2024 | USD | 41.47 | 45.89 | 40.73 | 44.71 | 44.71 | +3.43 (+8.31%) | 103,371 |
| 5 Feb 2024 | USD | 40.01 | 43.54 | 40.01 | 41.28 | 41.28 | -0.49 (-1.17%) | 74,289 |
| 2 Feb 2024 | USD | 43.51 | 43.51 | 40.65 | 41.77 | 41.77 | -1.96 (-4.48%) | 86,927 |
| 1 Feb 2024 | USD | 44.44 | 45 | 41.893 | 43.73 | 43.73 | +0.1 (+0.23%) | 110,721 |
| 31 Jan 2024 | USD | 39.36 | 44.36 | 39.36 | 43.63 | 43.63 | +4.31 (+10.96%) | 160,776 |
| 30 Jan 2024 | USD | 41.01 | 41.98 | 38.29 | 39.32 | 39.32 | -1.42 (-3.49%) | 62,917 |
| 29 Jan 2024 | USD | 37.87 | 44.33 | 36.99 | 40.74 | 40.74 | +3.29 (+8.79%) | 177,576 |
| 26 Jan 2024 | USD | 36.99 | 38.415 | 36.01 | 37.45 | 37.45 | +0.47 (+1.27%) | 106,903 |
| 25 Jan 2024 | USD | 37.06 | 37.85 | 35.45 | 36.98 | 36.98 | -0.21 (-0.56%) | 86,648 |
| 24 Jan 2024 | USD | 39.15 | 39.478 | 35.72 | 37.19 | 37.19 | -1.24 (-3.23%) | 165,600 |
| 23 Jan 2024 | USD | 40.05 | 41.05 | 36.75 | 38.43 | 38.43 | -0.39 (-1.00%) | 231,500 |
| 22 Jan 2024 | USD | 36.9 | 38.82 | 36.685 | 38.82 | 38.82 | +1.4 (+3.74%) | 138,000 |
| 19 Jan 2024 | USD | 39.12 | 39.91 | 35.79 | 37.42 | 37.42 | -1.49 (-3.83%) | 147,900 |
| 18 Jan 2024 | USD | 39.59 | 39.65 | 36.54 | 38.91 | 38.91 | -0.1 (-0.26%) | 158,000 |
| 17 Jan 2024 | USD | 40.98 | 41.19 | 36.505 | 39.01 | 39.01 | -2.14 (-5.20%) | 303,200 |
| 16 Jan 2024 | USD | 42.26 | 42.444 | 39.82 | 41.15 | 41.15 | -2.22 (-5.12%) | 211,000 |
