| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 42.99 | 45.98 | 42.18 | 43.37 | 43.37 | -0.12 (-0.28%) | 318,800 |
| 11 Jan 2024 | USD | 37.26 | 43.5 | 37.26 | 43.49 | 43.49 | +4.54 (+11.66%) | 710,200 |
| 10 Jan 2024 | USD | 41.98 | 41.98 | 34.36 | 38.95 | 38.95 | -0.35 (-0.89%) | 593,300 |
| 9 Jan 2024 | USD | 32.25 | 40.25 | 31.26 | 39.3 | 39.3 | +7.85 (+24.96%) | 789,300 |
| 8 Jan 2024 | USD | 26.12 | 34.95 | 26.11 | 31.45 | 31.45 | +6.26 (+24.85%) | 351,200 |
| 5 Jan 2024 | USD | 27.8 | 28.47 | 23.54 | 25.19 | 25.19 | -1.93 (-7.12%) | 240,800 |
| 4 Jan 2024 | USD | 23.74 | 28.09 | 23.682 | 27.12 | 27.12 | +3.12 (+13%) | 219,500 |
| 3 Jan 2024 | USD | 21.17 | 24 | 20.5 | 24 | 24 | +3.1 (+14.83%) | 174,100 |
| 2 Jan 2024 | USD | 22.24 | 22.66 | 20.8 | 20.9 | 20.9 | -1.38 (-6.19%) | 75,300 |
| 29 Dec 2023 | USD | 20.66 | 22.65 | 19.61 | 22.28 | 22.28 | +0.87 (+4.06%) | 90,800 |
| 28 Dec 2023 | USD | 23.12 | 23.48 | 21.41 | 21.41 | 21.41 | -1.56 (-6.79%) | 25,200 |
| 27 Dec 2023 | USD | 22.84 | 22.99 | 21.17 | 22.97 | 22.97 | +0.23 (+1.01%) | 66,500 |
| 26 Dec 2023 | USD | 20.04 | 23 | 19.65 | 22.74 | 22.74 | +2.38 (+11.69%) | 64,600 |
| 22 Dec 2023 | USD | 19.86 | 20.504 | 19.77 | 20.36 | 20.36 | +0.5 (+2.52%) | 65,100 |
| 21 Dec 2023 | USD | 18.5 | 20.296 | 18.09 | 19.86 | 19.86 | +1.77 (+9.78%) | 195,400 |
| 20 Dec 2023 | USD | 16.93 | 18.3 | 16.46 | 18.09 | 18.09 | +1.09 (+6.41%) | 116,500 |
| 19 Dec 2023 | USD | 16.08 | 17.5 | 16.08 | 17 | 17 | +0.73 (+4.49%) | 220,500 |
| 18 Dec 2023 | USD | 15.65 | 16.44 | 15.46 | 16.27 | 16.27 | +0.81 (+5.24%) | 31,400 |
| 15 Dec 2023 | USD | 16.35 | 16.4 | 14.775 | 15.46 | 15.46 | -0.99 (-6.02%) | 139,900 |
| 14 Dec 2023 | USD | 16.8 | 17.53 | 16.21 | 16.45 | 16.45 | -0.31 (-1.85%) | 58,900 |
| 13 Dec 2023 | USD | 17.19 | 17.45 | 16.56 | 16.76 | 16.76 | -0.19 (-1.12%) | 38,400 |
| 12 Dec 2023 | USD | 17.13 | 17.41 | 16.3 | 16.95 | 16.95 | -0.02 (-0.12%) | 45,000 |
| 11 Dec 2023 | USD | 18.07 | 18.07 | 16.15 | 16.97 | 16.97 | +0.14 (+0.83%) | 43,200 |
| 8 Dec 2023 | USD | 17.59 | 18.1 | 16.59 | 16.83 | 16.83 | -1.15 (-6.40%) | 40,500 |
| 7 Dec 2023 | USD | 18.28 | 18.466 | 17.795 | 17.98 | 17.98 | -0.18 (-0.99%) | 53,200 |
| 6 Dec 2023 | USD | 18.22 | 18.31 | 17.73 | 18.16 | 18.16 | +0.48 (+2.71%) | 37,100 |
| 5 Dec 2023 | USD | 16 | 17.76 | 15.295 | 17.68 | 17.68 | +1.52 (+9.41%) | 48,000 |
| 4 Dec 2023 | USD | 16.8 | 17.58 | 15.95 | 16.16 | 16.16 | -1.4 (-7.97%) | 67,800 |
| 1 Dec 2023 | USD | 18.05 | 18.05 | 16.72 | 17.56 | 17.56 | -0.64 (-3.52%) | 64,800 |
| 30 Nov 2023 | USD | 17.09 | 18.499 | 17.02 | 18.2 | 18.2 | +0.77 (+4.42%) | 52,200 |
