Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 15.47 | 18.06 | 15.01 | 17.43 | 17.43 | -230.07 (-92.96%) | 126,300 |
29 Nov 2023 |
|
|||||||
28 Nov 2023 | USD | 17.55 | 17.85 | 16.05 | 16.5 | 247.5 | -1.65 (-9.09%) | 33,480 |
27 Nov 2023 | USD | 17.7 | 18.9 | 17.625 | 18.15 | 272.25 | +16.97 (+1438.14%) | 18,293 |
24 Nov 2023 | USD | 1.11 | 1.24 | 1.11 | 1.18 | 17.7 | +0.05 (+4.42%) | 165,467 |
22 Nov 2023 | USD | 1.12 | 1.17 | 1.09 | 1.13 | 16.95 | +0.06 (+5.61%) | 283,700 |
21 Nov 2023 | USD | 1.2 | 1.22 | 1.06 | 1.07 | 16.05 | -0.16 (-13.01%) | 907,300 |
20 Nov 2023 | USD | 1.03 | 1.26 | 1.03 | 1.23 | 18.45 | +0.2 (+19.42%) | 551,500 |
17 Nov 2023 | USD | 0.95 | 1.04 | 0.95 | 1.03 | 15.45 | +0.069 (+7.18%) | 239,400 |
16 Nov 2023 | USD | 0.99 | 1.03 | 0.932 | 0.961 | 14.415 | -0.009 (-0.93%) | 608,100 |
15 Nov 2023 | USD | 0.9 | 1.01 | 0.9 | 0.97 | 14.55 | +0.052 (+5.66%) | 303,300 |
14 Nov 2023 | USD | 0.87 | 0.979 | 0.87 | 0.918 | 13.77 | +0.048 (+5.52%) | 184,800 |
13 Nov 2023 | USD | 0.973 | 0.989 | 0.867 | 0.87 | 13.05 | -0.11 (-11.22%) | 434,700 |
10 Nov 2023 | USD | 0.97 | 1.01 | 0.9 | 0.98 | 14.7 | -0.001 (-0.10%) | 616,400 |
9 Nov 2023 | USD | 1.01 | 1.07 | 0.95 | 0.981 | 14.715 | -0.019 (-1.90%) | 395,000 |
8 Nov 2023 | USD | 1.08 | 1.08 | 0.96 | 1 | 15 | -0.05 (-4.76%) | 239,700 |
7 Nov 2023 | USD | 1.07 | 1.09 | 1.02 | 1.05 | 15.75 | +0.064 (+6.49%) | 297,300 |
6 Nov 2023 | USD | 1.12 | 1.12 | 0.985 | 0.986 | 14.79 | -0.134 (-11.96%) | 461,500 |
3 Nov 2023 | USD | 0.98 | 1.12 | 0.965 | 1.12 | 16.8 | +0.11 (+10.89%) | 471,700 |
2 Nov 2023 | USD | 0.959 | 1.01 | 0.95 | 1.01 | 15.15 | +0.052 (+5.43%) | 273,500 |
1 Nov 2023 | USD | 1.04 | 1.065 | 0.928 | 0.958 | 14.37 | -0.072 (-6.99%) | 383,700 |
31 Oct 2023 | USD | 1.01 | 1.05 | 0.99 | 1.03 | 15.45 | +0.015 (+1.48%) | 503,600 |
30 Oct 2023 | USD | 1.03 | 1.06 | 1.01 | 1.015 | 15.225 | +0.015 (+1.50%) | 231,300 |
27 Oct 2023 | USD | 1.12 | 1.165 | 0.909 | 1 | 15 | -0.14 (-12.28%) | 970,800 |
26 Oct 2023 | USD | 1.07 | 1.14 | 1.06 | 1.14 | 17.1 | +0.06 (+5.56%) | 218,900 |
25 Oct 2023 | USD | 1.14 | 1.14 | 1.05 | 1.08 | 16.2 | -0.04 (-3.57%) | 426,600 |
24 Oct 2023 | USD | 1.13 | 1.205 | 1.11 | 1.12 | 16.8 | 0.0 (0.0%) | 992,300 |
23 Oct 2023 | USD | 1.19 | 1.24 | 1.1 | 1.12 | 16.8 | -0.08 (-6.67%) | 563,500 |
20 Oct 2023 | USD | 1.17 | 1.27 | 1.1 | 1.2 | 18 | +0.01 (+0.84%) | 954,600 |
19 Oct 2023 | USD | 1.23 | 1.24 | 1.18 | 1.19 | 17.85 | -0.06 (-4.80%) | 539,200 |
18 Oct 2023 | USD | 1.34 | 1.35 | 1.2 | 1.25 | 18.75 | -0.095 (-7.06%) | 763,600 |