Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 0 |
6 Dec 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.09 (-0.88%) | 0 |
5 Dec 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.17 (-1.63%) | 0 |
2 Dec 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | +0.29 (+2.86%) | 0 |
30 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.02 (+0.20%) | 0 |
28 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.14 (-1.36%) | 0 |
25 Nov 2022 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.02 (+0.20%) | 0 |
23 Nov 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.08 (+0.79%) | 0 |
22 Nov 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.12 (+1.20%) | 0 |
21 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.05 (-0.50%) | 0 |
18 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.03 (+0.30%) | 0 |
17 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 0 |
16 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.07 (-0.69%) | 0 |
15 Nov 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.1 (+0.99%) | 0 |
14 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.09 (-0.89%) | 0 |
11 Nov 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.13 (+1.30%) | 0 |
10 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.47 (+4.92%) | 0 |
9 Nov 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.15 (-1.55%) | 0 |
8 Nov 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.06 (+0.62%) | 0 |
7 Nov 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.27 (+2.88%) | 0 |
4 Nov 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.07 (-0.74%) | 0 |
2 Nov 2022 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.18 (-1.87%) | 0 |
1 Nov 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.03 (+0.31%) | 0 |
31 Oct 2022 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.06 (-0.62%) | 0 |
28 Oct 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.13 (+1.37%) | 0 |
27 Oct 2022 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.04 (-0.42%) | 0 |