Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.26 (-2.63%) | 0 |
15 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.15 (+1.54%) | 0 |
14 Jun 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.05 (-0.51%) | 0 |
13 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.37 (-3.65%) | 0 |
10 Jun 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.24 (-2.31%) | 0 |
9 Jun 2022 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.22 (-2.08%) | 0 |
8 Jun 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.11 (-1.03%) | 0 |
7 Jun 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.07 (+0.66%) | 0 |
6 Jun 2022 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.03 (+0.28%) | 0 |
3 Jun 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.14 (-1.30%) | 0 |
2 Jun 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.17 (+1.61%) | 0 |
1 Jun 2022 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.08 (-0.75%) | 0 |
31 May 2022 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.03 (-0.28%) | 0 |
27 May 2022 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.19 (+1.81%) | 0 |
26 May 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 0 |
25 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.07 (+0.68%) | 0 |
24 May 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.07 (-0.68%) | 0 |
23 May 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.15 (+1.47%) | 0 |
20 May 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.03 (+0.29%) | 0 |
19 May 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.3 (-2.87%) | 0 |
17 May 2022 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.19 (+1.85%) | 0 |
16 May 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.22 (+2.19%) | 0 |
13 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 0 |
11 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.1 (-0.98%) | 0 |
10 May 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 0 |
9 May 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.41 (-3.88%) | 0 |
6 May 2022 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |