Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.11 (-0.96%) | 0 |
22 Mar 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.11 (+0.97%) | 0 |
21 Mar 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.05 (-0.44%) | 0 |
18 Mar 2022 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.11 (+0.98%) | 0 |
17 Mar 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.12 (+1.08%) | 0 |
16 Mar 2022 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.3 (+2.77%) | 0 |
15 Mar 2022 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.13 (+1.21%) | 0 |
14 Mar 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.06 (-0.56%) | 0 |
11 Mar 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.12 (-1.10%) | 0 |
10 Mar 2022 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.06 (-0.55%) | 0 |
9 Mar 2022 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.28 (+2.62%) | 0 |
8 Mar 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.03 (-0.28%) | 0 |
7 Mar 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.27 (-2.46%) | 0 |
4 Mar 2022 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.15 (-1.35%) | 0 |
3 Mar 2022 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.09 (-0.80%) | 0 |
2 Mar 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.14 (+1.26%) | 0 |
1 Mar 2022 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.16 (-1.42%) | 0 |
28 Feb 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.05 (-0.44%) | 0 |
25 Feb 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.23 (+2.08%) | 0 |
24 Feb 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.02 (+0.18%) | 0 |
23 Feb 2022 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.14 (-1.25%) | 0 |
22 Feb 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.11 (-0.98%) | 0 |
18 Feb 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.07 (-0.62%) | 0 |
17 Feb 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.18 (-1.56%) | 0 |
16 Feb 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.03 (+0.26%) | 0 |
15 Feb 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.17 (+1.50%) | 0 |
14 Feb 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.06 (-0.53%) | 0 |
11 Feb 2022 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.16 (-1.39%) | 0 |
10 Feb 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.16 (-1.37%) | 0 |
9 Feb 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.17 (+1.47%) | 0 |