Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.07 (+0.61%) | 0 |
7 Feb 2022 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.01 (-0.09%) | 0 |
4 Feb 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.03 (+0.26%) | 0 |
3 Feb 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.22 (-1.89%) | 0 |
2 Feb 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.08 (+0.69%) | 0 |
1 Feb 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.07 (+0.61%) | 0 |
31 Jan 2022 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.2 (+1.77%) | 0 |
28 Jan 2022 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.17 (+1.52%) | 0 |
27 Jan 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.08 (-0.71%) | 0 |
26 Jan 2022 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.05 (-0.44%) | 0 |
25 Jan 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.1 (-0.88%) | 0 |
24 Jan 2022 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.02 (-0.18%) | 0 |
21 Jan 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.16 (-1.38%) | 0 |
20 Jan 2022 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.08 (-0.69%) | 0 |
19 Jan 2022 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.07 (-0.60%) | 0 |
18 Jan 2022 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.19 (-1.60%) | 0 |
14 Jan 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 0 |
13 Jan 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.11 (-0.91%) | 0 |
12 Jan 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.06 (+0.50%) | 0 |
11 Jan 2022 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.12 (+1.01%) | 0 |
10 Jan 2022 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.04 (-0.34%) | 0 |
7 Jan 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.01 (-0.08%) | 0 |
6 Jan 2022 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.02 (-0.17%) | 0 |
5 Jan 2022 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.19 (-1.57%) | 0 |
4 Jan 2022 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.02 (+0.17%) | 0 |
3 Jan 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.03 (+0.25%) | 0 |
31 Dec 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.01 (-0.08%) | 0 |
30 Dec 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.22 (-1.79%) | 0 |
29 Dec 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.01 (+0.08%) | 0 |
28 Dec 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |