Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.11 (-1.01%) | 0 |
27 Nov 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.03 (+0.27%) | 0 |
25 Nov 2020 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.01 (-0.09%) | 0 |
24 Nov 2020 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.14 (+1.30%) | 0 |
23 Nov 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.05 (+0.47%) | 0 |
20 Nov 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 0 |
19 Nov 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.04 (+0.37%) | 0 |
18 Nov 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.08 (-0.74%) | 0 |
17 Nov 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.02 (-0.19%) | 0 |
16 Nov 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.12 (+1.12%) | 0 |
13 Nov 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.13 (+1.23%) | 0 |
12 Nov 2020 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.1 (-0.94%) | 0 |
11 Nov 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.06 (+0.57%) | 0 |
10 Nov 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 0 |
9 Nov 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.17 (+1.63%) | 0 |
6 Nov 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.19 (+1.86%) | 0 |
4 Nov 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.15 (+1.49%) | 0 |
3 Nov 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.17 (+1.72%) | 0 |
2 Nov 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.12 (+1.23%) | 0 |
30 Oct 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.1 (-1.01%) | 0 |
29 Oct 2020 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.09 (+0.92%) | 0 |
28 Oct 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.28 (-2.78%) | 0 |
27 Oct 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.04 (-0.40%) | 0 |
26 Oct 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 0 |
23 Oct 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 0 |
22 Oct 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.04 (+0.39%) | 0 |
21 Oct 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.02 (-0.20%) | 0 |
20 Oct 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 0 |
19 Oct 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 0 |