Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.01 (+0.12%) | 0 |
27 Apr 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.13 (+1.54%) | 0 |
24 Apr 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.07 (+0.84%) | 0 |
23 Apr 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.01 (-0.12%) | 0 |
22 Apr 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.15 (+1.82%) | 0 |
21 Apr 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.2 (-2.37%) | 0 |
20 Apr 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.13 (-1.52%) | 0 |
17 Apr 2020 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.2 (+2.39%) | 0 |
16 Apr 2020 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.01 (+0.12%) | 0 |
15 Apr 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.2 (-2.34%) | 0 |
14 Apr 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.2 (+2.39%) | 0 |
13 Apr 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.07 (-0.83%) | 0 |
9 Apr 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.13 (+1.57%) | 0 |
8 Apr 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.21 (+2.60%) | 0 |
7 Apr 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.03 (+0.37%) | 0 |
6 Apr 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.43 (+5.64%) | 0 |
3 Apr 2020 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13 (-1.68%) | 0 |
2 Apr 2020 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.12 (+1.57%) | 0 |
1 Apr 2020 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.29 (-3.66%) | 0 |
31 Mar 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.08 (-1.00%) | 0 |
30 Mar 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.17 (+2.17%) | 0 |
27 Mar 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.21 (-2.61%) | 0 |
26 Mar 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.39 (+5.09%) | 0 |
25 Mar 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.16 (+2.13%) | 0 |
24 Mar 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.53 (+7.60%) | 0 |
23 Mar 2020 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.17 (-2.38%) | 0 |
20 Mar 2020 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.16 (-2.19%) | 0 |
19 Mar 2020 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.02 (+0.27%) | 0 |
18 Mar 2020 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.43 (-5.58%) | 0 |
17 Mar 2020 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.31 (+4.19%) | 0 |