Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.87 (-10.52%) | 0 |
13 Mar 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.52 (+6.71%) | 0 |
12 Mar 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.76 (-8.93%) | 0 |
11 Mar 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.39 (-4.38%) | 0 |
10 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.31 (+3.61%) | 0 |
9 Mar 2020 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.65 (-7.03%) | 0 |
6 Mar 2020 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.15 (-1.60%) | 0 |
5 Mar 2020 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.24 (-2.49%) | 0 |
4 Mar 2020 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.29 (+3.10%) | 0 |
3 Mar 2020 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.16 (-1.68%) | 0 |
2 Mar 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.27 (+2.93%) | 0 |
28 Feb 2020 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.07 (-0.75%) | 0 |
27 Feb 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.32 (-3.33%) | 0 |
26 Feb 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.24 (-2.43%) | 0 |
25 Feb 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.29 (-2.86%) | 0 |
21 Feb 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.07 (-0.68%) | 0 |
20 Feb 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 0 |
19 Feb 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.04 (+0.39%) | 0 |
18 Feb 2020 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.04 (-0.39%) | 0 |
14 Feb 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.01 (+0.10%) | 0 |
13 Feb 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 0 |
12 Feb 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.06 (+0.59%) | 0 |
11 Feb 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.03 (+0.29%) | 0 |
10 Feb 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.05 (+0.49%) | 0 |
7 Feb 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.06 (-0.59%) | 0 |
6 Feb 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.04 (+0.39%) | 0 |
5 Feb 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.08 (+0.79%) | 0 |
4 Feb 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.13 (+1.31%) | 0 |
3 Feb 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.05 (+0.51%) | 0 |