Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.03 (+0.27%) | 0 |
21 Nov 2023 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.04 (-0.36%) | 0 |
20 Nov 2023 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.08 (+0.72%) | 0 |
17 Nov 2023 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.06 (+0.55%) | 0 |
16 Nov 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.02 (-0.18%) | 0 |
15 Nov 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.02 (+0.18%) | 0 |
14 Nov 2023 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.25 (+2.33%) | 0 |
13 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.1 (+0.94%) | 0 |
9 Nov 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.06 (-0.56%) | 0 |
8 Nov 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 0 |
7 Nov 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.01 (-0.09%) | 0 |
6 Nov 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.12 (+1.13%) | 0 |
2 Nov 2023 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | +0.2 (+1.92%) | 0 |
1 Nov 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.1 (+0.97%) | 0 |
31 Oct 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.04 (+0.39%) | 0 |
30 Oct 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.1 (+0.99%) | 0 |
27 Oct 2023 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.04 (-0.39%) | 0 |
26 Oct 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.07 (-0.68%) | 0 |
25 Oct 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.12 (-1.16%) | 0 |
24 Oct 2023 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | +0.06 (+0.58%) | 0 |
23 Oct 2023 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 0 |
20 Oct 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.12 (-1.15%) | 0 |
19 Oct 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.09 (-0.85%) | 0 |
18 Oct 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.14 (-1.31%) | 0 |
17 Oct 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.08 (+0.75%) | 0 |
13 Oct 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.06 (-0.56%) | 0 |
12 Oct 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.08 (-0.74%) | 0 |