Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.085 (-0.85%) | 800 |
14 Apr 2022 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.985 | 9.985 | 9.985 | 9.985 | 9.985 | +0.025 (+0.25%) | 712 |
7 Apr 2022 | USD | 9.91 | 9.96 | 9.91 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,607 |
6 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 250 |
5 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 9.89 | 9.97 | 9.89 | 9.95 | 9.95 | -0.054 (-0.54%) | 2,300 |
1 Apr 2022 | USD | 10.0039 | 10.0039 | 10.0039 | 10.0039 | 10.0039 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 10.0039 | 10.0039 | 10.0039 | 10.0039 | 10.0039 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 10.0039 | 10.0039 | 10.0039 | 10.0039 | 10.0039 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 10.0039 | 10.0039 | 10.0039 | 10.0039 | 10.0039 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 10.0039 | 10.0039 | 10.0039 | 10.0039 | 10.0039 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 10.0039 | 10.0039 | 10.0039 | 10.0039 | 10.0039 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 10.0039 | 10.0039 | 10.0039 | 10.0039 | 10.0039 | -0.016 (-0.16%) | 2,000 |
23 Mar 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | -0.01 (-0.10%) | 1,268 |
21 Mar 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 10.01 | 10.03 | 10.01 | 10.03 | 10.03 | 0.0 (0.0%) | 461 |
17 Mar 2022 | USD | 9.9812 | 10.03 | 9.9812 | 10.03 | 10.03 | 0.0 (0.0%) | 500 |
16 Mar 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.05 (+0.50%) | 1,502 |
15 Mar 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | -0.06 (-0.60%) | 201 |
14 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.91 | 10.04 | 9.91 | 10.04 | 10.04 | +0.07 (+0.70%) | 1,325 |
9 Mar 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 203 |
8 Mar 2022 | USD | 10.0001 | 10.0001 | 10.0001 | 10.0001 | 10.0001 | -0.01 (-0.10%) | 150 |
7 Mar 2022 | USD | 9.99 | 10.0101 | 9.98 | 10.01 | 10.01 | +0.03 (+0.30%) | 2,530 |